RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:50:32 | - | 55,440 |
01.10.24 08:50:24 | - | 55,460 |
01.10.24 08:50:23 | - | 55,440 |
01.10.24 08:50:19 | - | 55,460 |
01.10.24 08:50:04 | - | 55,440 |
01.10.24 08:50:01 | - | 55,060 |
01.10.24 08:49:52 | - | 55,440 |
01.10.24 08:49:00 | - | 55,460 |
01.10.24 08:48:52 | - | 55,060 |
01.10.24 08:48:51 | - | 55,460 |
01.10.24 08:48:46 | - | 55,440 |
01.10.24 08:48:45 | - | 55,460 |
01.10.24 08:48:40 | - | 55,440 |
01.10.24 08:48:31 | - | 55,460 |
01.10.24 08:48:30 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:48:28 | - | 55,460 |
01.10.24 08:48:16 | - | 55,440 |
01.10.24 08:48:15 | - | 55,460 |
01.10.24 08:47:50 | - | 55,440 |
01.10.24 08:47:48 | - | 55,460 |
01.10.24 08:47:42 | - | 55,440 |
01.10.24 08:47:41 | - | 55,460 |
01.10.24 08:47:36 | - | 55,440 |
01.10.24 08:47:29 | - | 55,460 |
01.10.24 08:46:28 | - | 55,440 |
01.10.24 08:46:26 | - | 55,460 |
01.10.24 08:46:25 | - | 55,440 |
01.10.24 08:46:24 | - | 55,460 |
01.10.24 08:46:15 | - | 55,440 |
01.10.24 08:46:13 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:06 | - | 55,440 |
01.10.24 08:45:05 | - | 55,460 |
01.10.24 08:44:41 | - | 55,440 |
01.10.24 08:44:37 | - | 55,460 |
01.10.24 08:44:36 | - | 55,440 |
01.10.24 08:44:28 | - | 55,460 |
01.10.24 08:44:19 | - | 55,440 |
01.10.24 08:44:19 | - | 55,460 |
01.10.24 08:44:13 | - | 55,440 |
01.10.24 08:44:07 | - | 55,460 |
01.10.24 08:44:05 | - | 55,440 |
01.10.24 08:44:02 | - | 55,460 |
01.10.24 08:43:56 | - | 55,440 |
01.10.24 08:43:50 | - | 55,460 |
01.10.24 08:43:49 | - | 55,440 |