RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:39 | - | 54,880 |
01.10.24 09:42:37 | - | 54,860 |
01.10.24 09:42:27 | - | 54,860 |
01.10.24 09:42:18 | - | 54,820 |
01.10.24 09:42:17 | - | 54,820 |
01.10.24 09:41:09 | - | 54,820 |
01.10.24 09:41:02 | - | 54,820 |
01.10.24 09:40:44 | - | 54,780 |
01.10.24 09:40:43 | - | 54,780 |
01.10.24 09:38:12 | - | 54,780 |
01.10.24 09:37:35 | - | 54,740 |
01.10.24 09:37:34 | - | 54,740 |
01.10.24 09:37:17 | - | 54,740 |
01.10.24 09:37:16 | - | 54,740 |
01.10.24 09:36:38 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:26 | - | 54,740 |
01.10.24 09:35:43 | - | 54,740 |
01.10.24 09:35:42 | - | 54,760 |
01.10.24 09:34:59 | - | 54,780 |
01.10.24 09:34:58 | - | 54,760 |
01.10.24 09:34:48 | - | 54,740 |
01.10.24 09:34:29 | - | 54,740 |
01.10.24 09:34:05 | - | 54,740 |
01.10.24 09:33:53 | - | 54,700 |
01.10.24 09:33:52 | - | 54,660 |
01.10.24 09:32:00 | - | 54,660 |
01.10.24 09:31:54 | - | 54,660 |
01.10.24 09:31:53 | - | 54,580 |
01.10.24 09:31:36 | - | 54,580 |
01.10.24 09:31:33 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:24 | - | 54,600 |
01.10.24 09:31:23 | - | 54,580 |
01.10.24 09:31:13 | - | 54,600 |
01.10.24 09:31:12 | - | 54,600 |
01.10.24 09:30:51 | - | 54,560 |
01.10.24 09:30:14 | - | 54,600 |
01.10.24 09:30:03 | - | 54,620 |
01.10.24 09:29:25 | - | 54,640 |
01.10.24 09:29:22 | - | 54,640 |
01.10.24 09:29:06 | - | 54,660 |
01.10.24 09:28:59 | - | 54,660 |
01.10.24 09:28:57 | - | 54,700 |
01.10.24 09:28:55 | - | 54,720 |
01.10.24 09:28:54 | - | 54,720 |
01.10.24 09:28:53 | - | 54,740 |