RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:15 | - | 54,960 |
01.10.24 09:57:25 | - | 54,920 |
01.10.24 09:57:24 | - | 54,960 |
01.10.24 09:57:14 | - | 54,920 |
01.10.24 09:56:26 | - | 54,920 |
01.10.24 09:56:01 | - | 54,960 |
01.10.24 09:55:31 | - | 54,920 |
01.10.24 09:54:40 | - | 54,980 |
01.10.24 09:54:04 | - | 55,000 |
01.10.24 09:54:00 | - | 55,000 |
01.10.24 09:53:46 | - | 54,980 |
01.10.24 09:53:45 | - | 54,980 |
01.10.24 09:53:38 | - | 55,000 |
01.10.24 09:53:16 | - | 55,000 |
01.10.24 09:53:11 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:10 | - | 54,980 |
01.10.24 09:52:03 | - | 55,000 |
01.10.24 09:52:02 | - | 54,960 |
01.10.24 09:50:02 | - | 54,960 |
01.10.24 09:49:52 | - | 54,960 |
01.10.24 09:49:42 | - | 54,940 |
01.10.24 09:49:41 | - | 54,960 |
01.10.24 09:49:32 | - | 54,960 |
01.10.24 09:49:22 | - | 54,940 |
01.10.24 09:49:12 | - | 54,960 |
01.10.24 09:49:09 | - | 55,000 |
01.10.24 09:49:07 | - | 54,980 |
01.10.24 09:49:06 | - | 54,980 |
01.10.24 09:49:02 | - | 55,000 |
01.10.24 09:48:46 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:14 | - | 55,000 |
01.10.24 09:48:13 | - | 55,000 |
01.10.24 09:47:45 | - | 54,960 |
01.10.24 09:47:43 | - | 54,960 |
01.10.24 09:47:39 | - | 54,940 |
01.10.24 09:47:38 | - | 54,940 |
01.10.24 09:46:09 | - | 54,940 |
01.10.24 09:46:05 | - | 54,900 |
01.10.24 09:45:07 | - | 54,900 |
01.10.24 09:44:25 | - | 54,860 |
01.10.24 09:44:15 | - | 54,840 |
01.10.24 09:43:34 | - | 54,860 |
01.10.24 09:43:33 | - | 54,880 |
01.10.24 09:43:32 | - | 54,880 |
01.10.24 09:42:40 | - | 54,900 |