RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:34 | - | 54,840 |
01.10.24 11:51:26 | - | 54,860 |
01.10.24 11:51:14 | - | 54,860 |
01.10.24 11:50:19 | - | 54,860 |
01.10.24 11:50:09 | - | 54,860 |
01.10.24 11:49:57 | - | 54,860 |
01.10.24 11:49:20 | - | 54,840 |
01.10.24 11:49:13 | - | 54,860 |
01.10.24 11:49:03 | - | 54,860 |
01.10.24 11:48:37 | - | 54,840 |
01.10.24 11:48:28 | - | 54,860 |
01.10.24 11:48:17 | - | 54,860 |
01.10.24 11:48:16 | - | 54,840 |
01.10.24 11:48:13 | - | 54,840 |
01.10.24 11:48:12 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:13 | - | 54,860 |
01.10.24 11:46:03 | - | 54,880 |
01.10.24 11:45:38 | - | 54,920 |
01.10.24 11:45:01 | - | 54,920 |
01.10.24 11:44:56 | - | 54,920 |
01.10.24 11:44:55 | - | 54,920 |
01.10.24 11:44:46 | - | 54,920 |
01.10.24 11:44:42 | - | 54,920 |
01.10.24 11:44:03 | - | 54,920 |
01.10.24 11:41:52 | - | 54,920 |
01.10.24 11:41:51 | - | 54,920 |
01.10.24 11:40:26 | - | 54,920 |
01.10.24 11:40:25 | - | 54,920 |
01.10.24 11:40:01 | - | 54,920 |
01.10.24 11:39:57 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:56 | - | 54,900 |
01.10.24 11:39:39 | - | 54,880 |
01.10.24 11:39:16 | - | 54,880 |
01.10.24 11:37:56 | - | 54,880 |
01.10.24 11:37:55 | - | 54,880 |
01.10.24 11:37:51 | - | 54,880 |
01.10.24 11:37:48 | - | 54,880 |
01.10.24 11:37:34 | - | 54,880 |
01.10.24 11:35:53 | - | 54,880 |
01.10.24 11:35:52 | - | 54,840 |
01.10.24 11:35:51 | - | 54,900 |
01.10.24 11:35:50 | - | 54,900 |
01.10.24 11:35:31 | - | 54,900 |
01.10.24 11:35:24 | - | 54,900 |
01.10.24 11:35:19 | - | 54,880 |