RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:33 | - | 54,800 |
01.10.24 12:16:19 | - | 54,820 |
01.10.24 12:16:16 | - | 54,820 |
01.10.24 12:16:11 | - | 54,840 |
01.10.24 12:16:10 | - | 54,840 |
01.10.24 12:16:05 | - | 54,840 |
01.10.24 12:15:38 | - | 54,840 |
01.10.24 12:15:17 | - | 54,820 |
01.10.24 12:15:16 | - | 54,840 |
01.10.24 12:14:47 | - | 54,840 |
01.10.24 12:14:46 | - | 54,860 |
01.10.24 12:14:42 | - | 54,840 |
01.10.24 12:14:05 | - | 54,880 |
01.10.24 12:13:56 | - | 54,860 |
01.10.24 12:13:55 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:26 | - | 54,840 |
01.10.24 12:11:20 | - | 54,860 |
01.10.24 12:11:16 | - | 54,860 |
01.10.24 12:11:04 | - | 54,860 |
01.10.24 12:10:57 | - | 54,860 |
01.10.24 12:10:54 | - | 54,860 |
01.10.24 12:10:37 | - | 54,860 |
01.10.24 12:10:09 | - | 54,860 |
01.10.24 12:09:59 | - | 54,860 |
01.10.24 12:09:55 | - | 54,860 |
01.10.24 12:09:48 | - | 54,860 |
01.10.24 12:08:09 | - | 54,860 |
01.10.24 12:07:47 | - | 54,860 |
01.10.24 12:07:11 | - | 54,860 |
01.10.24 12:06:34 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:02 | - | 54,820 |
01.10.24 12:06:01 | - | 54,820 |
01.10.24 12:03:58 | - | 54,820 |
01.10.24 12:03:57 | - | 54,820 |
01.10.24 12:00:15 | - | 54,820 |
01.10.24 12:00:14 | - | 54,800 |
01.10.24 11:59:58 | - | 54,840 |
01.10.24 11:58:49 | - | 54,840 |
01.10.24 11:58:41 | - | 54,860 |
01.10.24 11:58:13 | - | 54,820 |
01.10.24 11:57:50 | - | 54,840 |
01.10.24 11:57:38 | - | 54,840 |
01.10.24 11:57:22 | - | 54,840 |
01.10.24 11:54:48 | - | 54,840 |
01.10.24 11:52:44 | - | 54,840 |