RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:58 | - | 54,980 |
01.10.24 10:29:39 | - | 54,960 |
01.10.24 10:29:08 | - | 54,980 |
01.10.24 10:29:07 | - | 54,880 |
01.10.24 10:27:25 | - | 55,000 |
01.10.24 10:26:42 | - | 54,960 |
01.10.24 10:25:54 | - | 54,980 |
01.10.24 10:25:47 | - | 54,940 |
01.10.24 10:24:44 | - | 54,940 |
01.10.24 10:24:34 | - | 54,940 |
01.10.24 10:22:13 | - | 54,960 |
01.10.24 10:19:55 | - | 54,980 |
01.10.24 10:19:31 | - | 55,000 |
01.10.24 10:17:09 | - | 54,960 |
01.10.24 10:17:07 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:29 | - | 54,980 |
01.10.24 10:14:59 | - | 54,940 |
01.10.24 10:14:56 | - | 54,980 |
01.10.24 10:11:58 | - | 54,940 |
01.10.24 10:11:33 | - | 54,940 |
01.10.24 10:11:03 | - | 54,920 |
01.10.24 10:10:43 | - | 54,940 |
01.10.24 10:10:21 | - | 54,960 |
01.10.24 10:06:51 | - | 54,940 |
01.10.24 10:06:26 | - | 54,940 |
01.10.24 10:06:22 | - | 54,940 |
01.10.24 10:05:54 | - | 54,940 |
01.10.24 10:05:48 | - | 54,940 |
01.10.24 10:04:58 | - | 54,940 |
01.10.24 10:04:56 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:21 | - | 54,920 |
01.10.24 10:04:00 | - | 54,940 |
01.10.24 10:03:59 | - | 54,940 |
01.10.24 10:03:53 | - | 54,960 |
01.10.24 10:03:52 | - | 54,960 |
01.10.24 10:02:38 | - | 55,000 |
01.10.24 10:01:56 | - | 54,980 |
01.10.24 10:01:23 | - | 54,960 |
01.10.24 10:01:14 | - | 55,000 |
01.10.24 10:00:59 | - | 54,960 |
01.10.24 10:00:36 | - | 54,960 |
01.10.24 10:00:35 | - | 54,960 |
01.10.24 10:00:04 | - | 54,940 |
01.10.24 10:00:01 | - | 54,920 |
01.10.24 09:59:23 | - | 54,940 |