RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:43 | - | 55,060 |
01.10.24 11:08:42 | - | 55,020 |
01.10.24 11:08:33 | - | 55,020 |
01.10.24 11:08:19 | - | 55,020 |
01.10.24 11:08:18 | - | 55,000 |
01.10.24 11:08:17 | - | 54,980 |
01.10.24 11:07:51 | - | 54,980 |
01.10.24 11:07:50 | - | 54,960 |
01.10.24 11:07:35 | - | 55,000 |
01.10.24 11:02:53 | - | 55,000 |
01.10.24 11:02:52 | - | 54,960 |
01.10.24 11:00:30 | - | 55,020 |
01.10.24 11:00:29 | - | 55,020 |
01.10.24 11:00:13 | - | 55,020 |
01.10.24 10:59:46 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:36 | - | 54,960 |
01.10.24 10:58:49 | - | 55,000 |
01.10.24 10:58:29 | - | 55,000 |
01.10.24 10:57:05 | - | 55,000 |
01.10.24 10:57:04 | - | 55,000 |
01.10.24 10:57:03 | - | 55,000 |
01.10.24 10:56:40 | - | 55,000 |
01.10.24 10:56:17 | - | 55,000 |
01.10.24 10:56:16 | - | 55,000 |
01.10.24 10:56:03 | - | 55,000 |
01.10.24 10:56:02 | - | 54,960 |
01.10.24 10:55:45 | - | 54,960 |
01.10.24 10:55:12 | - | 54,960 |
01.10.24 10:54:02 | - | 54,960 |
01.10.24 10:54:01 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:46 | - | 54,960 |
01.10.24 10:50:06 | - | 54,960 |
01.10.24 10:50:05 | - | 54,940 |
01.10.24 10:45:04 | - | 54,920 |
01.10.24 10:45:03 | - | 54,900 |
01.10.24 10:43:03 | - | 54,960 |
01.10.24 10:42:58 | - | 54,980 |
01.10.24 10:42:56 | - | 54,960 |
01.10.24 10:42:33 | - | 54,940 |
01.10.24 10:42:04 | - | 54,940 |
01.10.24 10:42:03 | - | 54,960 |
01.10.24 10:34:18 | - | 54,960 |
01.10.24 10:33:37 | - | 54,980 |
01.10.24 10:33:36 | - | 54,960 |
01.10.24 10:32:59 | - | 55,000 |