RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:34 | - | 54,580 |
01.10.24 12:18:26 | - | 54,580 |
01.10.24 12:18:25 | - | 54,600 |
01.10.24 12:18:16 | - | 54,580 |
01.10.24 12:18:14 | - | 54,600 |
01.10.24 12:18:10 | - | 54,600 |
01.10.24 12:18:07 | - | 54,560 |
01.10.24 12:18:03 | - | 54,600 |
01.10.24 12:18:02 | - | 54,580 |
01.10.24 12:17:59 | - | 54,560 |
01.10.24 12:17:57 | - | 54,560 |
01.10.24 12:17:54 | - | 54,580 |
01.10.24 12:17:53 | - | 54,580 |
01.10.24 12:17:52 | - | 54,580 |
01.10.24 12:17:50 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:49 | - | 54,640 |
01.10.24 12:17:48 | - | 54,640 |
01.10.24 12:17:46 | - | 54,660 |
01.10.24 12:17:44 | - | 54,660 |
01.10.24 12:17:41 | - | 54,700 |
01.10.24 12:17:40 | - | 54,680 |
01.10.24 12:17:39 | - | 54,640 |
01.10.24 12:17:38 | - | 54,680 |
01.10.24 12:17:35 | - | 54,700 |
01.10.24 12:17:34 | - | 54,680 |
01.10.24 12:17:33 | - | 54,700 |
01.10.24 12:17:31 | - | 54,700 |
01.10.24 12:17:26 | - | 54,720 |
01.10.24 12:17:11 | - | 54,740 |
01.10.24 12:17:10 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:08 | - | 54,700 |
01.10.24 12:17:07 | - | 54,700 |
01.10.24 12:17:06 | - | 54,700 |
01.10.24 12:16:54 | - | 54,740 |
01.10.24 12:16:52 | - | 54,760 |
01.10.24 12:16:51 | - | 54,760 |
01.10.24 12:16:49 | - | 54,760 |
01.10.24 12:16:48 | - | 54,720 |
01.10.24 12:16:45 | - | 54,760 |
01.10.24 12:16:43 | - | 54,760 |
01.10.24 12:16:40 | - | 54,800 |
01.10.24 12:16:39 | - | 54,840 |
01.10.24 12:16:38 | - | 54,800 |
01.10.24 12:16:35 | - | 54,800 |
01.10.24 12:16:34 | - | 54,800 |