RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:44 | - | 54,980 |
01.10.24 13:32:31 | - | 55,020 |
01.10.24 13:32:30 | - | 55,000 |
01.10.24 13:32:27 | - | 54,980 |
01.10.24 13:30:39 | - | 54,980 |
01.10.24 13:29:54 | - | 54,980 |
01.10.24 13:29:29 | - | 54,980 |
01.10.24 13:28:58 | - | 54,980 |
01.10.24 13:28:25 | - | 54,980 |
01.10.24 13:27:46 | - | 54,980 |
01.10.24 13:27:40 | - | 54,980 |
01.10.24 13:27:36 | - | 54,980 |
01.10.24 13:27:09 | - | 55,020 |
01.10.24 13:27:08 | - | 54,980 |
01.10.24 13:26:28 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:45 | - | 54,980 |
01.10.24 13:25:44 | - | 54,960 |
01.10.24 13:25:23 | - | 55,000 |
01.10.24 13:24:55 | - | 55,000 |
01.10.24 13:24:48 | - | 54,960 |
01.10.24 13:24:47 | - | 54,960 |
01.10.24 13:23:44 | - | 54,960 |
01.10.24 13:23:11 | - | 54,960 |
01.10.24 13:23:10 | - | 54,960 |
01.10.24 13:23:03 | - | 54,960 |
01.10.24 13:21:16 | - | 54,960 |
01.10.24 13:20:48 | - | 54,960 |
01.10.24 13:20:28 | - | 54,980 |
01.10.24 13:20:03 | - | 54,960 |
01.10.24 13:20:02 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:57 | - | 54,940 |
01.10.24 13:19:44 | - | 54,920 |
01.10.24 13:19:41 | - | 54,920 |
01.10.24 13:19:27 | - | 54,920 |
01.10.24 13:19:26 | - | 54,900 |
01.10.24 13:19:20 | - | 54,900 |
01.10.24 13:18:33 | - | 54,900 |
01.10.24 13:18:17 | - | 54,920 |
01.10.24 13:17:13 | - | 54,920 |
01.10.24 13:14:57 | - | 54,940 |
01.10.24 13:14:34 | - | 54,960 |
01.10.24 13:13:29 | - | 54,960 |
01.10.24 13:12:58 | - | 54,960 |
01.10.24 13:12:57 | - | 54,960 |
01.10.24 13:11:46 | - | 54,980 |