RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:27 | - | 55,160 |
01.10.24 14:09:26 | - | 55,180 |
01.10.24 14:09:23 | - | 55,160 |
01.10.24 14:09:22 | - | 55,180 |
01.10.24 14:09:21 | - | 55,160 |
01.10.24 14:09:20 | - | 55,180 |
01.10.24 14:08:49 | - | 55,160 |
01.10.24 14:08:47 | - | 55,160 |
01.10.24 14:08:46 | - | 55,160 |
01.10.24 14:08:45 | - | 55,180 |
01.10.24 14:08:37 | - | 55,160 |
01.10.24 14:07:51 | - | 55,160 |
01.10.24 14:06:52 | - | 55,160 |
01.10.24 14:06:47 | - | 55,160 |
01.10.24 14:06:46 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:04 | - | 55,160 |
01.10.24 14:06:02 | - | 55,160 |
01.10.24 14:06:01 | - | 55,160 |
01.10.24 14:03:02 | - | 55,160 |
01.10.24 14:02:02 | - | 55,140 |
01.10.24 14:02:01 | - | 55,140 |
01.10.24 14:01:50 | - | 55,140 |
01.10.24 14:01:40 | - | 55,100 |
01.10.24 14:01:08 | - | 55,100 |
01.10.24 14:00:39 | - | 55,060 |
01.10.24 14:00:37 | - | 55,060 |
01.10.24 14:00:36 | - | 55,060 |
01.10.24 14:00:34 | - | 55,060 |
01.10.24 14:00:20 | - | 55,060 |
01.10.24 14:00:19 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:16 | - | 55,060 |
01.10.24 14:00:14 | - | 55,060 |
01.10.24 14:00:13 | - | 55,060 |
01.10.24 13:59:56 | - | 55,060 |
01.10.24 13:59:55 | - | 55,020 |
01.10.24 13:59:27 | - | 55,080 |
01.10.24 13:57:52 | - | 55,080 |
01.10.24 13:57:22 | - | 55,120 |
01.10.24 13:57:21 | - | 55,120 |
01.10.24 13:56:32 | - | 55,080 |
01.10.24 13:56:31 | - | 55,080 |
01.10.24 13:55:41 | - | 55,120 |
01.10.24 13:55:01 | - | 55,080 |
01.10.24 13:54:51 | - | 55,080 |
01.10.24 13:54:38 | - | 55,080 |