RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:41 | - | 54,900 |
01.10.24 12:49:50 | - | 54,920 |
01.10.24 12:49:36 | - | 54,880 |
01.10.24 12:49:02 | - | 54,880 |
01.10.24 12:48:25 | - | 54,880 |
01.10.24 12:48:24 | - | 54,880 |
01.10.24 12:47:49 | - | 54,900 |
01.10.24 12:46:48 | - | 54,900 |
01.10.24 12:46:06 | - | 54,900 |
01.10.24 12:46:05 | - | 54,860 |
01.10.24 12:42:50 | - | 54,860 |
01.10.24 12:42:30 | - | 54,860 |
01.10.24 12:42:07 | - | 54,860 |
01.10.24 12:42:06 | - | 54,860 |
01.10.24 12:40:19 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:40:18 | - | 54,880 |
01.10.24 12:40:10 | - | 54,860 |
01.10.24 12:39:59 | - | 54,860 |
01.10.24 12:39:32 | - | 54,820 |
01.10.24 12:39:31 | - | 54,840 |
01.10.24 12:39:19 | - | 54,840 |
01.10.24 12:39:14 | - | 54,860 |
01.10.24 12:39:13 | - | 54,860 |
01.10.24 12:38:58 | - | 54,880 |
01.10.24 12:38:53 | - | 54,880 |
01.10.24 12:38:40 | - | 54,880 |
01.10.24 12:37:43 | - | 54,880 |
01.10.24 12:37:30 | - | 54,880 |
01.10.24 12:37:06 | - | 54,880 |
01.10.24 12:37:05 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:07 | - | 54,840 |
01.10.24 12:35:08 | - | 54,840 |
01.10.24 12:35:02 | - | 54,800 |
01.10.24 12:34:52 | - | 54,800 |
01.10.24 12:34:51 | - | 54,800 |
01.10.24 12:34:48 | - | 54,800 |
01.10.24 12:34:42 | - | 54,760 |
01.10.24 12:34:30 | - | 54,760 |
01.10.24 12:30:24 | - | 54,720 |
01.10.24 12:30:23 | - | 54,740 |
01.10.24 12:30:22 | - | 54,760 |
01.10.24 12:29:34 | - | 54,760 |
01.10.24 12:29:20 | - | 54,760 |
01.10.24 12:29:13 | - | 54,760 |
01.10.24 12:28:51 | - | 54,760 |