RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:32 | - | 54,980 |
01.10.24 13:10:01 | - | 54,940 |
01.10.24 13:09:42 | - | 54,940 |
01.10.24 13:06:59 | - | 54,900 |
01.10.24 13:06:03 | - | 54,900 |
01.10.24 13:05:45 | - | 54,900 |
01.10.24 13:05:20 | - | 54,920 |
01.10.24 13:05:09 | - | 54,920 |
01.10.24 13:03:54 | - | 54,960 |
01.10.24 13:03:43 | - | 54,960 |
01.10.24 13:03:41 | - | 54,920 |
01.10.24 13:03:40 | - | 54,920 |
01.10.24 13:03:37 | - | 54,900 |
01.10.24 13:03:04 | - | 54,920 |
01.10.24 13:02:09 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:39 | - | 54,880 |
01.10.24 13:01:17 | - | 54,880 |
01.10.24 13:01:16 | - | 54,860 |
01.10.24 13:00:57 | - | 54,900 |
01.10.24 13:00:56 | - | 54,860 |
01.10.24 13:00:35 | - | 54,860 |
01.10.24 13:00:25 | - | 54,860 |
01.10.24 13:00:24 | - | 54,860 |
01.10.24 12:59:51 | - | 54,900 |
01.10.24 12:59:43 | - | 54,920 |
01.10.24 12:59:20 | - | 54,880 |
01.10.24 12:59:18 | - | 54,880 |
01.10.24 12:59:17 | - | 54,880 |
01.10.24 12:56:19 | - | 54,880 |
01.10.24 12:56:18 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:15 | - | 54,840 |
01.10.24 12:55:54 | - | 54,840 |
01.10.24 12:54:28 | - | 54,860 |
01.10.24 12:54:06 | - | 54,860 |
01.10.24 12:53:44 | - | 54,860 |
01.10.24 12:53:32 | - | 54,840 |
01.10.24 12:53:06 | - | 54,860 |
01.10.24 12:53:04 | - | 54,860 |
01.10.24 12:52:47 | - | 54,860 |
01.10.24 12:52:46 | - | 54,840 |
01.10.24 12:52:44 | - | 54,860 |
01.10.24 12:51:07 | - | 54,860 |
01.10.24 12:50:53 | - | 54,880 |
01.10.24 12:50:45 | - | 54,880 |
01.10.24 12:50:42 | - | 54,900 |