RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:47 | - | 55,100 |
01.10.24 13:53:30 | - | 55,100 |
01.10.24 13:53:29 | - | 55,100 |
01.10.24 13:52:41 | - | 55,140 |
01.10.24 13:52:39 | - | 55,100 |
01.10.24 13:49:06 | - | 55,100 |
01.10.24 13:49:05 | - | 55,100 |
01.10.24 13:48:20 | - | 55,140 |
01.10.24 13:46:41 | - | 55,100 |
01.10.24 13:46:40 | - | 55,100 |
01.10.24 13:46:38 | - | 55,100 |
01.10.24 13:46:35 | - | 55,100 |
01.10.24 13:45:40 | - | 55,060 |
01.10.24 13:45:39 | - | 55,060 |
01.10.24 13:45:30 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:29 | - | 55,060 |
01.10.24 13:45:05 | - | 55,100 |
01.10.24 13:45:01 | - | 55,060 |
01.10.24 13:43:53 | - | 55,100 |
01.10.24 13:43:50 | - | 55,100 |
01.10.24 13:43:49 | - | 55,100 |
01.10.24 13:43:48 | - | 55,060 |
01.10.24 13:43:03 | - | 55,100 |
01.10.24 13:42:59 | - | 55,060 |
01.10.24 13:42:08 | - | 55,060 |
01.10.24 13:41:09 | - | 55,060 |
01.10.24 13:40:55 | - | 55,020 |
01.10.24 13:40:27 | - | 55,020 |
01.10.24 13:40:26 | - | 55,060 |
01.10.24 13:39:22 | - | 55,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:20 | - | 55,060 |
01.10.24 13:38:11 | - | 55,020 |
01.10.24 13:38:02 | - | 55,020 |
01.10.24 13:37:22 | - | 55,020 |
01.10.24 13:37:21 | - | 55,020 |
01.10.24 13:37:20 | - | 55,060 |
01.10.24 13:37:01 | - | 55,060 |
01.10.24 13:37:00 | - | 55,040 |
01.10.24 13:36:54 | - | 55,060 |
01.10.24 13:36:17 | - | 55,020 |
01.10.24 13:35:17 | - | 55,020 |
01.10.24 13:35:06 | - | 54,980 |
01.10.24 13:34:57 | - | 54,980 |
01.10.24 13:34:56 | - | 54,980 |
01.10.24 13:34:48 | - | 54,980 |