RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:28:43 | - | 54,760 |
01.10.24 12:28:33 | - | 54,760 |
01.10.24 12:28:20 | - | 54,800 |
01.10.24 12:28:19 | - | 54,780 |
01.10.24 12:28:18 | - | 54,800 |
01.10.24 12:28:17 | - | 54,820 |
01.10.24 12:27:08 | - | 54,760 |
01.10.24 12:27:07 | - | 54,740 |
01.10.24 12:26:29 | - | 54,720 |
01.10.24 12:26:05 | - | 54,740 |
01.10.24 12:26:04 | - | 54,700 |
01.10.24 12:25:43 | - | 54,700 |
01.10.24 12:25:36 | - | 54,700 |
01.10.24 12:25:35 | - | 54,700 |
01.10.24 12:25:11 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:24:59 | - | 54,720 |
01.10.24 12:24:57 | - | 54,720 |
01.10.24 12:24:41 | - | 54,700 |
01.10.24 12:23:34 | - | 54,720 |
01.10.24 12:23:33 | - | 54,680 |
01.10.24 12:23:32 | - | 54,680 |
01.10.24 12:22:59 | - | 54,720 |
01.10.24 12:22:58 | - | 54,680 |
01.10.24 12:21:50 | - | 54,680 |
01.10.24 12:21:48 | - | 54,660 |
01.10.24 12:21:35 | - | 54,680 |
01.10.24 12:21:34 | - | 54,660 |
01.10.24 12:21:23 | - | 54,640 |
01.10.24 12:21:21 | - | 54,640 |
01.10.24 12:21:19 | - | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:14 | - | 54,660 |
01.10.24 12:21:13 | - | 54,620 |
01.10.24 12:20:36 | - | 54,580 |
01.10.24 12:20:35 | - | 54,580 |
01.10.24 12:20:17 | - | 54,580 |
01.10.24 12:20:16 | - | 54,540 |
01.10.24 12:19:20 | - | 54,580 |
01.10.24 12:19:18 | - | 54,540 |
01.10.24 12:19:17 | - | 54,540 |
01.10.24 12:18:49 | - | 54,580 |
01.10.24 12:18:48 | - | 54,540 |
01.10.24 12:18:46 | - | 54,560 |
01.10.24 12:18:45 | - | 54,580 |
01.10.24 12:18:44 | - | 54,580 |
01.10.24 12:18:42 | - | 54,580 |