RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:14 | - | 54,900 |
01.10.24 11:35:13 | - | 54,900 |
01.10.24 11:34:01 | - | 54,920 |
01.10.24 11:33:51 | - | 54,920 |
01.10.24 11:33:37 | - | 54,920 |
01.10.24 11:33:36 | - | 54,920 |
01.10.24 11:33:14 | - | 54,920 |
01.10.24 11:32:33 | - | 54,940 |
01.10.24 11:32:30 | - | 54,960 |
01.10.24 11:30:17 | - | 54,960 |
01.10.24 11:30:16 | - | 54,960 |
01.10.24 11:29:58 | - | 55,000 |
01.10.24 11:29:57 | - | 54,980 |
01.10.24 11:29:56 | - | 54,960 |
01.10.24 11:29:14 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:02 | - | 54,960 |
01.10.24 11:29:00 | - | 54,940 |
01.10.24 11:27:32 | - | 54,940 |
01.10.24 11:27:22 | - | 54,940 |
01.10.24 11:24:32 | - | 54,940 |
01.10.24 11:23:52 | - | 54,980 |
01.10.24 11:23:35 | - | 54,940 |
01.10.24 11:23:34 | - | 54,940 |
01.10.24 11:23:26 | - | 54,980 |
01.10.24 11:21:58 | - | 54,980 |
01.10.24 11:21:05 | - | 54,980 |
01.10.24 11:20:58 | - | 54,980 |
01.10.24 11:18:43 | - | 54,980 |
01.10.24 11:18:37 | - | 54,980 |
01.10.24 11:18:36 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:04 | - | 55,020 |
01.10.24 11:16:43 | - | 55,020 |
01.10.24 11:14:57 | - | 55,040 |
01.10.24 11:14:13 | - | 55,040 |
01.10.24 11:13:54 | - | 55,040 |
01.10.24 11:12:43 | - | 55,040 |
01.10.24 11:12:23 | - | 55,040 |
01.10.24 11:11:45 | - | 55,040 |
01.10.24 11:10:56 | - | 55,040 |
01.10.24 11:10:53 | - | 55,040 |
01.10.24 11:10:33 | - | 55,040 |
01.10.24 11:10:13 | - | 55,040 |
01.10.24 11:10:12 | - | 55,020 |
01.10.24 11:09:14 | - | 55,060 |
01.10.24 11:08:46 | - | 55,060 |