RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:37:30 | - | 54,840 |
| 01.10.24 15:37:25 | - | 54,900 |
| 01.10.24 15:37:23 | - | 54,900 |
| 01.10.24 15:37:01 | - | 54,900 |
| 01.10.24 15:36:45 | - | 54,900 |
| 01.10.24 15:36:40 | - | 54,920 |
| 01.10.24 15:36:30 | - | 54,920 |
| 01.10.24 15:36:27 | - | 54,920 |
| 01.10.24 15:36:15 | - | 54,920 |
| 01.10.24 15:36:08 | - | 54,920 |
| 01.10.24 15:36:01 | - | 54,920 |
| 01.10.24 15:35:15 | - | 54,920 |
| 01.10.24 15:34:45 | - | 54,920 |
| 01.10.24 15:34:24 | - | 54,960 |
| 01.10.24 15:33:35 | - | 54,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:33:14 | - | 54,980 |
| 01.10.24 15:33:07 | - | 55,000 |
| 01.10.24 15:32:51 | - | 55,000 |
| 01.10.24 15:32:44 | - | 55,020 |
| 01.10.24 15:32:29 | - | 55,020 |
| 01.10.24 15:32:03 | - | 55,040 |
| 01.10.24 15:31:36 | - | 55,040 |
| 01.10.24 15:31:35 | - | 55,020 |
| 01.10.24 15:31:28 | - | 55,060 |
| 01.10.24 15:31:24 | - | 55,060 |
| 01.10.24 15:31:12 | - | 55,060 |
| 01.10.24 15:31:02 | - | 55,060 |
| 01.10.24 15:31:01 | - | 55,040 |
| 01.10.24 15:30:19 | - | 55,080 |
| 01.10.24 15:29:44 | - | 55,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:29:41 | - | 55,040 |
| 01.10.24 15:28:34 | - | 55,040 |
| 01.10.24 15:28:12 | - | 55,040 |
| 01.10.24 15:26:02 | - | 55,040 |
| 01.10.24 15:25:07 | - | 55,040 |
| 01.10.24 15:24:29 | - | 55,020 |
| 01.10.24 15:23:50 | - | 55,040 |
| 01.10.24 15:23:06 | - | 55,040 |
| 01.10.24 15:22:46 | - | 55,020 |
| 01.10.24 15:21:49 | - | 55,040 |
| 01.10.24 15:21:06 | - | 55,000 |
| 01.10.24 15:21:02 | - | 55,000 |
| 01.10.24 15:19:55 | - | 55,000 |
| 01.10.24 15:19:54 | - | 55,000 |
| 01.10.24 15:19:45 | - | 55,000 |