RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:48 | - | 54,740 |
01.10.24 09:28:47 | - | 54,740 |
01.10.24 09:28:46 | - | 54,780 |
01.10.24 09:28:40 | - | 54,800 |
01.10.24 09:27:41 | - | 54,800 |
01.10.24 09:27:23 | - | 54,820 |
01.10.24 09:26:49 | - | 54,840 |
01.10.24 09:26:45 | - | 54,800 |
01.10.24 09:26:38 | - | 54,780 |
01.10.24 09:26:31 | - | 54,780 |
01.10.24 09:26:22 | - | 54,800 |
01.10.24 09:26:21 | - | 54,800 |
01.10.24 09:26:11 | - | 54,820 |
01.10.24 09:25:55 | - | 54,800 |
01.10.24 09:25:54 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:41 | - | 54,840 |
01.10.24 09:25:36 | - | 54,840 |
01.10.24 09:25:35 | - | 54,800 |
01.10.24 09:24:29 | - | 54,860 |
01.10.24 09:23:34 | - | 54,840 |
01.10.24 09:23:12 | - | 54,860 |
01.10.24 09:23:08 | - | 54,840 |
01.10.24 09:23:07 | - | 54,860 |
01.10.24 09:23:06 | - | 54,860 |
01.10.24 09:23:05 | - | 54,860 |
01.10.24 09:22:59 | - | 54,860 |
01.10.24 09:21:52 | - | 54,840 |
01.10.24 09:21:33 | - | 54,880 |
01.10.24 09:21:26 | - | 54,880 |
01.10.24 09:21:14 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:59 | - | 54,880 |
01.10.24 09:20:54 | - | 54,880 |
01.10.24 09:20:25 | - | 54,920 |
01.10.24 09:20:21 | - | 54,920 |
01.10.24 09:20:18 | - | 54,940 |
01.10.24 09:20:08 | - | 54,920 |
01.10.24 09:19:50 | - | 54,940 |
01.10.24 09:19:33 | - | 54,980 |
01.10.24 09:19:31 | - | 54,940 |
01.10.24 09:19:07 | - | 54,900 |
01.10.24 09:18:42 | - | 54,880 |
01.10.24 09:18:29 | - | 54,900 |
01.10.24 09:18:28 | - | 54,900 |
01.10.24 09:18:20 | - | 54,920 |
01.10.24 09:18:01 | - | 54,940 |