RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:10 | - | 54,600 |
01.10.24 09:07:09 | - | 54,580 |
01.10.24 09:07:06 | - | 54,540 |
01.10.24 09:07:05 | - | 54,560 |
01.10.24 09:07:03 | - | 54,540 |
01.10.24 09:07:02 | - | 54,520 |
01.10.24 09:06:51 | - | 54,520 |
01.10.24 09:06:50 | - | 54,500 |
01.10.24 09:06:32 | - | 54,540 |
01.10.24 09:06:31 | - | 54,500 |
01.10.24 09:06:23 | - | 54,540 |
01.10.24 09:06:22 | - | 54,720 |
01.10.24 09:06:18 | - | 54,720 |
01.10.24 09:06:15 | - | 54,720 |
01.10.24 09:06:12 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:12 | - | 54,720 |
01.10.24 09:06:08 | - | 54,800 |
01.10.24 09:06:05 | - | 54,780 |
01.10.24 09:06:03 | - | 54,840 |
01.10.24 09:06:02 | - | 54,860 |
01.10.24 09:05:17 | - | 54,860 |
01.10.24 09:05:12 | - | 54,880 |
01.10.24 09:04:52 | - | 54,860 |
01.10.24 09:04:49 | - | 54,860 |
01.10.24 09:04:46 | - | 54,840 |
01.10.24 09:04:44 | - | 54,820 |
01.10.24 09:04:39 | - | 54,820 |
01.10.24 09:04:36 | - | 54,820 |
01.10.24 09:04:35 | - | 54,820 |
01.10.24 09:04:34 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:29 | - | 54,780 |
01.10.24 09:04:25 | - | 54,860 |
01.10.24 09:04:18 | - | 54,900 |
01.10.24 09:04:13 | - | 54,900 |
01.10.24 08:59:27 | - | 55,060 |
01.10.24 08:57:38 | - | 55,440 |
01.10.24 08:57:36 | - | 55,460 |
01.10.24 08:57:35 | - | 55,440 |
01.10.24 08:56:23 | - | 55,460 |
01.10.24 08:56:20 | - | 55,480 |
01.10.24 08:52:20 | - | 55,460 |
01.10.24 08:52:19 | - | 55,440 |
01.10.24 08:52:05 | - | 55,460 |
01.10.24 08:51:58 | - | 55,440 |
01.10.24 08:50:35 | - | 55,460 |