RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:34 | - | 55,400 |
01.10.24 08:02:33 | - | 55,380 |
01.10.24 08:02:13 | - | 55,400 |
01.10.24 08:02:00 | - | 55,400 |
01.10.24 08:01:27 | - | 55,400 |
01.10.24 08:01:20 | - | 55,400 |
01.10.24 08:01:13 | - | 55,400 |
01.10.24 08:01:01 | - | 55,400 |
01.10.24 08:00:47 | - | 55,400 |
01.10.24 08:00:45 | - | 55,400 |
01.10.24 08:00:20 | - | 55,420 |
01.10.24 08:00:19 | - | 55,440 |
01.10.24 08:00:16 | - | 55,420 |
01.10.24 08:00:10 | - | 55,440 |
01.10.24 08:00:08 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:07 | - | 55,040 |
01.10.24 07:59:47 | - | 55,440 |
01.10.24 07:59:35 | - | 55,460 |
01.10.24 07:59:26 | - | 55,440 |
01.10.24 07:58:59 | - | 55,460 |
01.10.24 07:56:13 | - | 55,440 |
01.10.24 07:56:01 | - | 55,460 |
01.10.24 07:56:00 | - | 55,440 |
01.10.24 07:55:51 | - | 55,460 |
01.10.24 07:55:44 | - | 55,440 |
01.10.24 07:55:27 | - | 55,460 |
01.10.24 07:52:34 | - | 55,480 |
01.10.24 07:52:12 | - | 55,460 |
01.10.24 07:52:09 | - | 55,480 |
01.10.24 07:51:56 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:50:55 | - | 55,480 |
01.10.24 07:49:12 | - | 55,460 |
01.10.24 07:43:49 | - | 55,440 |
01.10.24 07:42:19 | - | 55,420 |
01.10.24 07:42:06 | - | 55,440 |
01.10.24 07:39:42 | - | 55,440 |
01.10.24 07:39:25 | - | 55,440 |
01.10.24 07:35:26 | - | 55,460 |
30.09.24 21:59:58 | - | 55,520 |
30.09.24 21:59:54 | - | 55,480 |
30.09.24 21:59:53 | - | 55,500 |
30.09.24 21:59:49 | - | 55,500 |
30.09.24 21:59:45 | - | 55,520 |
30.09.24 21:59:41 | - | 55,520 |
30.09.24 21:59:40 | - | 55,520 |