RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:39 | - | 55,520 |
30.09.24 21:59:38 | - | 55,540 |
30.09.24 21:59:36 | - | 55,520 |
30.09.24 21:59:34 | - | 55,540 |
30.09.24 21:59:32 | - | 55,520 |
30.09.24 21:59:31 | - | 55,520 |
30.09.24 21:59:28 | - | 55,520 |
30.09.24 21:59:27 | - | 55,500 |
30.09.24 21:59:22 | - | 55,520 |
30.09.24 21:59:20 | - | 55,520 |
30.09.24 21:59:16 | - | 55,520 |
30.09.24 21:59:11 | - | 55,520 |
30.09.24 21:59:10 | - | 55,520 |
30.09.24 21:59:09 | - | 55,520 |
30.09.24 21:59:08 | - | 55,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:07 | - | 55,520 |
30.09.24 21:59:05 | - | 55,520 |
30.09.24 21:59:04 | - | 55,520 |
30.09.24 21:59:02 | - | 55,520 |
30.09.24 21:59:00 | - | 55,520 |
30.09.24 21:58:58 | - | 55,520 |
30.09.24 21:58:39 | - | 55,520 |
30.09.24 21:58:38 | - | 55,500 |
30.09.24 21:58:28 | - | 55,520 |
30.09.24 21:58:26 | - | 55,500 |
30.09.24 21:58:25 | - | 55,520 |
30.09.24 21:58:24 | - | 55,520 |
30.09.24 21:58:23 | - | 55,500 |
30.09.24 21:58:22 | - | 55,520 |
30.09.24 21:58:17 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:16 | - | 55,520 |
30.09.24 21:58:12 | - | 55,500 |
30.09.24 21:58:09 | - | 55,520 |
30.09.24 21:58:02 | - | 55,520 |
30.09.24 21:57:14 | - | 55,520 |
30.09.24 21:55:24 | - | 55,500 |
30.09.24 21:55:22 | - | 55,480 |
30.09.24 21:55:21 | - | 55,500 |
30.09.24 21:55:18 | - | 55,480 |
30.09.24 21:55:13 | - | 55,500 |
30.09.24 21:55:07 | - | 55,480 |
30.09.24 21:55:06 | - | 55,500 |
30.09.24 21:54:41 | - | 55,500 |
30.09.24 21:54:22 | - | 55,480 |
30.09.24 21:54:19 | - | 55,500 |