RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:42 | - | 55,420 |
30.09.24 20:53:20 | - | 55,400 |
30.09.24 20:52:33 | - | 55,420 |
30.09.24 20:52:29 | - | 55,400 |
30.09.24 20:52:10 | - | 55,420 |
30.09.24 20:51:45 | - | 55,420 |
30.09.24 20:51:08 | - | 55,420 |
30.09.24 20:50:20 | - | 55,420 |
30.09.24 20:50:05 | - | 55,420 |
30.09.24 20:50:03 | - | 55,400 |
30.09.24 20:50:01 | - | 55,420 |
30.09.24 20:49:56 | - | 55,400 |
30.09.24 20:49:43 | - | 55,420 |
30.09.24 20:49:39 | - | 55,400 |
30.09.24 20:49:37 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:36 | - | 55,420 |
30.09.24 20:49:04 | - | 55,420 |
30.09.24 20:48:59 | - | 55,440 |
30.09.24 20:47:46 | - | 55,420 |
30.09.24 20:47:43 | - | 55,420 |
30.09.24 20:47:32 | - | 55,420 |
30.09.24 20:47:29 | - | 55,440 |
30.09.24 20:46:49 | - | 55,420 |
30.09.24 20:46:41 | - | 55,440 |
30.09.24 20:46:35 | - | 55,420 |
30.09.24 20:46:34 | - | 55,440 |
30.09.24 20:45:59 | - | 55,420 |
30.09.24 20:45:51 | - | 55,420 |
30.09.24 20:45:49 | - | 55,420 |
30.09.24 20:45:01 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:16 | - | 55,400 |
30.09.24 20:44:13 | - | 55,400 |
30.09.24 20:42:45 | - | 55,400 |
30.09.24 20:42:32 | - | 55,400 |
30.09.24 20:42:17 | - | 55,400 |
30.09.24 20:42:00 | - | 55,400 |
30.09.24 20:41:42 | - | 55,400 |
30.09.24 20:41:39 | - | 55,400 |
30.09.24 20:41:12 | - | 55,400 |
30.09.24 20:40:49 | - | 55,420 |
30.09.24 20:40:32 | - | 55,400 |
30.09.24 20:40:15 | - | 55,400 |
30.09.24 20:40:01 | - | 55,400 |
30.09.24 20:39:59 | - | 55,400 |
30.09.24 20:39:49 | - | 55,400 |