RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:01 | - | 55,300 |
30.09.24 20:24:36 | - | 55,280 |
30.09.24 20:24:32 | - | 55,280 |
30.09.24 20:24:29 | - | 55,260 |
30.09.24 20:24:24 | - | 55,280 |
30.09.24 20:23:21 | - | 55,300 |
30.09.24 20:23:18 | - | 55,300 |
30.09.24 20:23:07 | - | 55,300 |
30.09.24 20:22:59 | - | 55,300 |
30.09.24 20:22:54 | - | 55,320 |
30.09.24 20:22:33 | - | 55,300 |
30.09.24 20:22:27 | - | 55,300 |
30.09.24 20:22:17 | - | 55,320 |
30.09.24 20:21:47 | - | 55,340 |
30.09.24 20:21:35 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:29 | - | 55,340 |
30.09.24 20:21:14 | - | 55,340 |
30.09.24 20:21:11 | - | 55,340 |
30.09.24 20:20:37 | - | 55,360 |
30.09.24 20:20:33 | - | 55,360 |
30.09.24 20:20:31 | - | 55,360 |
30.09.24 20:20:21 | - | 55,360 |
30.09.24 20:20:08 | - | 55,360 |
30.09.24 20:20:01 | - | 55,360 |
30.09.24 20:19:56 | - | 55,380 |
30.09.24 20:18:51 | - | 55,380 |
30.09.24 20:18:45 | - | 55,400 |
30.09.24 20:18:43 | - | 55,380 |
30.09.24 20:18:31 | - | 55,400 |
30.09.24 20:18:25 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:24 | - | 55,400 |
30.09.24 20:17:38 | - | 55,380 |
30.09.24 20:17:08 | - | 55,400 |
30.09.24 20:16:41 | - | 55,400 |
30.09.24 20:15:53 | - | 55,400 |
30.09.24 20:15:43 | - | 55,400 |
30.09.24 20:15:36 | - | 55,400 |
30.09.24 20:15:31 | - | 55,400 |
30.09.24 20:15:29 | - | 55,400 |
30.09.24 20:15:23 | - | 55,400 |
30.09.24 20:15:04 | - | 55,400 |
30.09.24 20:14:51 | - | 55,420 |
30.09.24 20:14:31 | - | 55,400 |
30.09.24 20:14:21 | - | 55,420 |
30.09.24 20:14:04 | - | 55,400 |