RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:31 | - | 55,420 |
30.09.24 20:13:29 | - | 55,440 |
30.09.24 20:13:28 | - | 55,420 |
30.09.24 20:13:16 | - | 55,420 |
30.09.24 20:13:04 | - | 55,420 |
30.09.24 20:13:02 | - | 55,440 |
30.09.24 20:13:01 | - | 55,420 |
30.09.24 20:12:31 | - | 55,440 |
30.09.24 20:12:24 | - | 55,420 |
30.09.24 20:12:02 | - | 55,440 |
30.09.24 20:11:56 | - | 55,420 |
30.09.24 20:11:55 | - | 55,440 |
30.09.24 20:11:41 | - | 55,420 |
30.09.24 20:11:35 | - | 55,420 |
30.09.24 20:11:15 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:03 | - | 55,400 |
30.09.24 20:10:48 | - | 55,420 |
30.09.24 20:10:33 | - | 55,420 |
30.09.24 20:10:26 | - | 55,420 |
30.09.24 20:10:10 | - | 55,420 |
30.09.24 20:09:47 | - | 55,420 |
30.09.24 20:09:41 | - | 55,440 |
30.09.24 20:08:39 | - | 55,420 |
30.09.24 20:08:38 | - | 55,440 |
30.09.24 20:07:41 | - | 55,420 |
30.09.24 20:07:26 | - | 55,420 |
30.09.24 20:07:05 | - | 55,420 |
30.09.24 20:07:02 | - | 55,440 |
30.09.24 20:07:01 | - | 55,420 |
30.09.24 20:06:42 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:33 | - | 55,420 |
30.09.24 20:05:11 | - | 55,440 |
30.09.24 20:05:02 | - | 55,420 |
30.09.24 20:04:55 | - | 55,440 |
30.09.24 20:03:52 | - | 55,420 |
30.09.24 20:03:48 | - | 55,420 |
30.09.24 20:03:08 | - | 55,420 |
30.09.24 20:03:07 | - | 55,440 |
30.09.24 20:02:33 | - | 55,420 |
30.09.24 20:01:38 | - | 55,420 |
30.09.24 20:01:05 | - | 55,420 |
30.09.24 20:00:46 | - | 55,440 |
30.09.24 19:59:50 | - | 55,420 |
30.09.24 19:59:27 | - | 55,440 |
30.09.24 19:59:10 | - | 55,420 |