RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:26 | - | 55,400 |
30.09.24 21:10:19 | - | 55,400 |
30.09.24 21:09:04 | - | 55,400 |
30.09.24 21:09:02 | - | 55,400 |
30.09.24 21:07:51 | - | 55,420 |
30.09.24 21:07:18 | - | 55,400 |
30.09.24 21:07:15 | - | 55,420 |
30.09.24 21:06:58 | - | 55,400 |
30.09.24 21:06:49 | - | 55,400 |
30.09.24 21:06:34 | - | 55,400 |
30.09.24 21:06:06 | - | 55,400 |
30.09.24 21:05:48 | - | 55,400 |
30.09.24 21:05:44 | - | 55,400 |
30.09.24 21:05:11 | - | 55,400 |
30.09.24 21:04:36 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:33 | - | 55,380 |
30.09.24 21:04:29 | - | 55,400 |
30.09.24 21:04:11 | - | 55,400 |
30.09.24 21:03:38 | - | 55,400 |
30.09.24 21:03:09 | - | 55,400 |
30.09.24 21:02:28 | - | 55,400 |
30.09.24 21:02:18 | - | 55,380 |
30.09.24 21:02:13 | - | 55,380 |
30.09.24 21:02:03 | - | 55,380 |
30.09.24 21:01:15 | - | 55,400 |
30.09.24 21:00:44 | - | 55,380 |
30.09.24 21:00:38 | - | 55,380 |
30.09.24 21:00:15 | - | 55,360 |
30.09.24 21:00:14 | - | 55,360 |
30.09.24 21:00:07 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:05 | - | 55,380 |
30.09.24 20:59:57 | - | 55,400 |
30.09.24 20:59:18 | - | 55,400 |
30.09.24 20:59:07 | - | 55,400 |
30.09.24 20:58:50 | - | 55,400 |
30.09.24 20:58:22 | - | 55,400 |
30.09.24 20:58:00 | - | 55,400 |
30.09.24 20:57:54 | - | 55,420 |
30.09.24 20:57:17 | - | 55,400 |
30.09.24 20:56:29 | - | 55,420 |
30.09.24 20:54:59 | - | 55,420 |
30.09.24 20:54:48 | - | 55,440 |
30.09.24 20:54:18 | - | 55,420 |
30.09.24 20:54:10 | - | 55,420 |
30.09.24 20:53:52 | - | 55,420 |