RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:47 | - | 54,980 |
01.10.24 09:17:43 | - | 54,940 |
01.10.24 09:17:27 | - | 54,900 |
01.10.24 09:17:26 | - | 54,900 |
01.10.24 09:16:42 | - | 54,900 |
01.10.24 09:16:30 | - | 54,880 |
01.10.24 09:15:10 | - | 54,860 |
01.10.24 09:15:07 | - | 54,880 |
01.10.24 09:15:04 | - | 54,880 |
01.10.24 09:14:54 | - | 54,900 |
01.10.24 09:14:33 | - | 54,860 |
01.10.24 09:14:32 | - | 54,840 |
01.10.24 09:14:30 | - | 54,860 |
01.10.24 09:14:29 | - | 54,820 |
01.10.24 09:13:29 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:42 | - | 54,800 |
01.10.24 09:12:40 | - | 54,780 |
01.10.24 09:12:25 | - | 54,780 |
01.10.24 09:12:21 | - | 54,780 |
01.10.24 09:11:53 | - | 54,800 |
01.10.24 09:11:52 | - | 54,780 |
01.10.24 09:11:51 | - | 54,780 |
01.10.24 09:11:32 | - | 54,860 |
01.10.24 09:11:09 | - | 54,780 |
01.10.24 09:11:09 | - | 54,740 |
01.10.24 09:10:25 | - | 54,740 |
01.10.24 09:10:23 | - | 54,740 |
01.10.24 09:10:22 | - | 54,740 |
01.10.24 09:10:17 | - | 54,680 |
01.10.24 09:10:16 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:11 | - | 54,700 |
01.10.24 09:10:02 | - | 54,700 |
01.10.24 09:09:54 | - | 54,580 |
01.10.24 09:09:48 | - | 54,580 |
01.10.24 09:09:47 | - | 54,560 |
01.10.24 09:07:52 | - | 54,540 |
01.10.24 09:07:40 | - | 54,540 |
01.10.24 09:07:34 | - | 54,560 |
01.10.24 09:07:31 | - | 54,560 |
01.10.24 09:07:30 | - | 54,580 |
01.10.24 09:07:25 | - | 54,580 |
01.10.24 09:07:24 | - | 54,580 |
01.10.24 09:07:23 | - | 54,580 |
01.10.24 09:07:14 | - | 54,560 |
01.10.24 09:07:11 | - | 54,560 |