RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:23 | - | 54,680 |
01.10.24 18:46:22 | - | 54,680 |
01.10.24 18:46:21 | - | 54,680 |
01.10.24 18:46:07 | - | 54,680 |
01.10.24 18:46:06 | - | 54,660 |
01.10.24 18:45:57 | - | 54,680 |
01.10.24 18:45:56 | - | 54,660 |
01.10.24 18:45:55 | - | 54,680 |
01.10.24 18:45:27 | - | 54,680 |
01.10.24 18:45:23 | - | 54,700 |
01.10.24 18:45:04 | - | 54,680 |
01.10.24 18:45:03 | - | 54,700 |
01.10.24 18:44:42 | - | 54,680 |
01.10.24 18:44:14 | - | 54,700 |
01.10.24 18:43:54 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:46 | - | 54,680 |
01.10.24 18:43:43 | - | 54,680 |
01.10.24 18:43:37 | - | 54,700 |
01.10.24 18:43:36 | - | 54,680 |
01.10.24 18:43:32 | - | 54,700 |
01.10.24 18:43:26 | - | 54,680 |
01.10.24 18:43:00 | - | 54,700 |
01.10.24 18:42:59 | - | 54,720 |
01.10.24 18:42:42 | - | 54,700 |
01.10.24 18:42:26 | - | 54,720 |
01.10.24 18:42:23 | - | 54,700 |
01.10.24 18:42:22 | - | 54,720 |
01.10.24 18:42:19 | - | 54,700 |
01.10.24 18:42:10 | - | 54,720 |
01.10.24 18:42:07 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:00 | - | 54,720 |
01.10.24 18:41:56 | - | 54,700 |
01.10.24 18:41:39 | - | 54,720 |
01.10.24 18:41:31 | - | 54,740 |
01.10.24 18:40:42 | - | 54,720 |
01.10.24 18:40:17 | - | 54,740 |
01.10.24 18:39:45 | - | 54,720 |
01.10.24 18:38:45 | - | 54,740 |
01.10.24 18:38:42 | - | 54,720 |
01.10.24 18:38:03 | - | 54,740 |
01.10.24 18:37:45 | - | 54,760 |
01.10.24 18:37:21 | - | 54,740 |
01.10.24 18:37:01 | - | 54,760 |
01.10.24 18:36:53 | - | 54,760 |
01.10.24 18:36:49 | - | 54,760 |