RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:03 | - | 54,660 |
01.10.24 19:22:59 | - | 54,660 |
01.10.24 19:22:14 | - | 54,660 |
01.10.24 19:22:06 | - | 54,660 |
01.10.24 19:21:55 | - | 54,680 |
01.10.24 19:21:49 | - | 54,680 |
01.10.24 19:21:42 | - | 54,680 |
01.10.24 19:21:19 | - | 54,680 |
01.10.24 19:20:15 | - | 54,680 |
01.10.24 19:20:07 | - | 54,660 |
01.10.24 19:20:06 | - | 54,660 |
01.10.24 19:19:43 | - | 54,640 |
01.10.24 19:19:27 | - | 54,660 |
01.10.24 19:19:26 | - | 54,640 |
01.10.24 19:17:17 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:55 | - | 54,660 |
01.10.24 19:16:30 | - | 54,660 |
01.10.24 19:16:21 | - | 54,660 |
01.10.24 19:16:10 | - | 54,680 |
01.10.24 19:15:50 | - | 54,660 |
01.10.24 19:15:28 | - | 54,660 |
01.10.24 19:15:12 | - | 54,660 |
01.10.24 19:15:11 | - | 54,680 |
01.10.24 19:15:08 | - | 54,660 |
01.10.24 19:15:01 | - | 54,680 |
01.10.24 19:14:58 | - | 54,660 |
01.10.24 19:14:37 | - | 54,680 |
01.10.24 19:14:36 | - | 54,660 |
01.10.24 19:14:28 | - | 54,680 |
01.10.24 19:14:19 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:15 | - | 54,700 |
01.10.24 19:13:52 | - | 54,680 |
01.10.24 19:13:27 | - | 54,700 |
01.10.24 19:12:34 | - | 54,720 |
01.10.24 19:12:32 | - | 54,700 |
01.10.24 19:12:05 | - | 54,680 |
01.10.24 19:12:02 | - | 54,680 |
01.10.24 19:11:47 | - | 54,680 |
01.10.24 19:11:46 | - | 54,700 |
01.10.24 19:11:25 | - | 54,680 |
01.10.24 19:11:02 | - | 54,680 |
01.10.24 19:10:38 | - | 54,680 |
01.10.24 19:10:32 | - | 54,700 |
01.10.24 19:10:03 | - | 54,720 |
01.10.24 19:09:56 | - | 54,680 |