RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:06 | - | 54,780 |
01.10.24 19:45:02 | - | 54,800 |
01.10.24 19:44:40 | - | 54,780 |
01.10.24 19:44:37 | - | 54,800 |
01.10.24 19:44:33 | - | 54,780 |
01.10.24 19:44:19 | - | 54,780 |
01.10.24 19:44:11 | - | 54,760 |
01.10.24 19:44:01 | - | 54,780 |
01.10.24 19:43:59 | - | 54,760 |
01.10.24 19:43:49 | - | 54,780 |
01.10.24 19:43:40 | - | 54,780 |
01.10.24 19:43:24 | - | 54,760 |
01.10.24 19:43:18 | - | 54,760 |
01.10.24 19:42:57 | - | 54,740 |
01.10.24 19:42:55 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:41 | - | 54,740 |
01.10.24 19:41:28 | - | 54,720 |
01.10.24 19:41:09 | - | 54,700 |
01.10.24 19:40:49 | - | 54,720 |
01.10.24 19:40:34 | - | 54,700 |
01.10.24 19:40:13 | - | 54,720 |
01.10.24 19:39:59 | - | 54,700 |
01.10.24 19:39:39 | - | 54,720 |
01.10.24 19:39:37 | - | 54,700 |
01.10.24 19:38:50 | - | 54,720 |
01.10.24 19:38:35 | - | 54,700 |
01.10.24 19:38:20 | - | 54,680 |
01.10.24 19:37:58 | - | 54,680 |
01.10.24 19:37:50 | - | 54,680 |
01.10.24 19:37:29 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:50 | - | 54,680 |
01.10.24 19:36:48 | - | 54,680 |
01.10.24 19:36:37 | - | 54,680 |
01.10.24 19:36:36 | - | 54,680 |
01.10.24 19:36:30 | - | 54,680 |
01.10.24 19:36:22 | - | 54,700 |
01.10.24 19:36:20 | - | 54,680 |
01.10.24 19:35:58 | - | 54,720 |
01.10.24 19:35:56 | - | 54,740 |
01.10.24 19:35:17 | - | 54,720 |
01.10.24 19:35:13 | - | 54,700 |
01.10.24 19:34:55 | - | 54,720 |
01.10.24 19:34:49 | - | 54,740 |
01.10.24 19:34:45 | - | 54,720 |
01.10.24 19:34:29 | - | 54,740 |