RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:13 | - | 54,360 |
02.10.24 07:48:01 | - | 54,340 |
02.10.24 07:47:35 | - | 54,360 |
02.10.24 07:47:28 | - | 54,340 |
02.10.24 07:47:26 | - | 54,360 |
02.10.24 07:47:22 | - | 54,360 |
02.10.24 07:47:15 | - | 54,380 |
02.10.24 07:46:22 | - | 54,400 |
02.10.24 07:46:21 | - | 54,380 |
02.10.24 07:46:04 | - | 54,400 |
02.10.24 07:45:27 | - | 54,380 |
02.10.24 07:45:12 | - | 54,360 |
02.10.24 07:44:32 | - | 54,380 |
02.10.24 07:43:52 | - | 54,360 |
02.10.24 07:43:42 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:02 | - | 54,400 |
02.10.24 07:42:59 | - | 54,380 |
02.10.24 07:42:26 | - | 54,400 |
02.10.24 07:42:24 | - | 54,420 |
02.10.24 07:41:48 | - | 54,400 |
02.10.24 07:41:45 | - | 54,420 |
02.10.24 07:41:02 | - | 54,400 |
01.10.24 22:00:00 | - | 54,400 |
01.10.24 21:59:58 | - | 54,380 |
01.10.24 21:59:55 | - | 54,400 |
01.10.24 21:59:52 | - | 54,400 |
01.10.24 21:59:50 | - | 54,380 |
01.10.24 21:59:49 | - | 54,400 |
01.10.24 21:59:44 | - | 54,380 |
01.10.24 21:59:43 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:42 | - | 54,380 |
01.10.24 21:59:38 | - | 54,400 |
01.10.24 21:59:36 | - | 54,380 |
01.10.24 21:59:27 | - | 54,400 |
01.10.24 21:59:19 | - | 54,380 |
01.10.24 21:59:08 | - | 54,360 |
01.10.24 21:59:06 | - | 54,360 |
01.10.24 21:59:05 | - | 54,380 |
01.10.24 21:58:43 | - | 54,360 |
01.10.24 21:58:33 | - | 54,380 |
01.10.24 21:58:28 | - | 54,360 |
01.10.24 21:58:25 | - | 54,380 |
01.10.24 21:58:23 | - | 54,360 |
01.10.24 21:58:22 | - | 54,380 |
01.10.24 21:58:13 | - | 54,380 |