RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:04 | - | 54,940 |
02.10.24 09:13:02 | - | 54,960 |
02.10.24 09:12:55 | - | 54,920 |
02.10.24 09:12:43 | - | 54,920 |
02.10.24 09:12:22 | - | 54,900 |
02.10.24 09:12:18 | - | 54,900 |
02.10.24 09:11:42 | - | 54,880 |
02.10.24 09:11:18 | - | 54,860 |
02.10.24 09:11:03 | - | 54,860 |
02.10.24 09:10:42 | - | 54,860 |
02.10.24 09:10:30 | - | 54,880 |
02.10.24 09:10:27 | - | 54,840 |
02.10.24 09:10:12 | - | 54,820 |
02.10.24 09:09:51 | - | 54,840 |
02.10.24 09:09:48 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:42 | - | 54,880 |
02.10.24 09:09:38 | - | 54,880 |
02.10.24 09:09:36 | - | 54,920 |
02.10.24 09:09:04 | - | 54,900 |
02.10.24 09:08:50 | - | 54,920 |
02.10.24 09:08:35 | - | 54,900 |
02.10.24 09:08:19 | - | 54,900 |
02.10.24 09:07:59 | - | 54,880 |
02.10.24 09:07:53 | - | 54,880 |
02.10.24 09:07:52 | - | 54,860 |
02.10.24 09:06:51 | - | 54,860 |
02.10.24 09:06:11 | - | 54,840 |
02.10.24 09:06:03 | - | 54,840 |
02.10.24 09:06:02 | - | 54,840 |
02.10.24 09:05:59 | - | 54,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:47 | - | 54,880 |
02.10.24 09:04:46 | - | 54,860 |
02.10.24 09:04:10 | - | 54,860 |
02.10.24 09:00:03 | - | 54,160 |
02.10.24 08:54:47 | - | 54,140 |
02.10.24 08:50:08 | - | 54,360 |
02.10.24 08:50:01 | - | 54,160 |
02.10.24 08:49:02 | - | 54,360 |
02.10.24 08:48:20 | - | 54,360 |
02.10.24 08:48:17 | - | 54,360 |
02.10.24 08:48:03 | - | 54,360 |
02.10.24 08:48:02 | - | 54,340 |
02.10.24 08:47:15 | - | 54,360 |
02.10.24 08:47:09 | - | 54,360 |
02.10.24 08:47:01 | - | 54,380 |