RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:28 | - | 54,960 |
02.10.24 09:42:26 | - | 54,980 |
02.10.24 09:41:42 | - | 54,980 |
02.10.24 09:41:12 | - | 54,940 |
02.10.24 09:41:07 | - | 54,940 |
02.10.24 09:40:56 | - | 54,940 |
02.10.24 09:39:04 | - | 54,940 |
02.10.24 09:37:46 | - | 54,940 |
02.10.24 09:37:24 | - | 54,940 |
02.10.24 09:34:38 | - | 54,920 |
02.10.24 09:34:32 | - | 54,900 |
02.10.24 09:34:12 | - | 54,900 |
02.10.24 09:34:10 | - | 54,900 |
02.10.24 09:34:04 | - | 54,920 |
02.10.24 09:32:21 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:17 | - | 54,920 |
02.10.24 09:31:39 | - | 54,940 |
02.10.24 09:31:38 | - | 54,940 |
02.10.24 09:31:28 | - | 54,960 |
02.10.24 09:30:12 | - | 54,980 |
02.10.24 09:30:11 | - | 54,980 |
02.10.24 09:29:19 | - | 54,980 |
02.10.24 09:27:54 | - | 54,980 |
02.10.24 09:27:53 | - | 54,980 |
02.10.24 09:27:41 | - | 54,980 |
02.10.24 09:27:40 | - | 54,960 |
02.10.24 09:27:32 | - | 54,940 |
02.10.24 09:27:08 | - | 54,940 |
02.10.24 09:27:07 | - | 54,940 |
02.10.24 09:27:06 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:05 | - | 54,940 |
02.10.24 09:26:31 | - | 54,940 |
02.10.24 09:25:51 | - | 54,940 |
02.10.24 09:25:11 | - | 54,920 |
02.10.24 09:25:10 | - | 54,880 |
02.10.24 09:25:02 | - | 54,940 |
02.10.24 09:24:59 | - | 54,920 |
02.10.24 09:24:38 | - | 54,960 |
02.10.24 09:24:36 | - | 54,960 |
02.10.24 09:24:21 | - | 54,980 |
02.10.24 09:24:20 | - | 54,960 |
02.10.24 09:24:18 | - | 54,960 |
02.10.24 09:24:11 | - | 54,940 |
02.10.24 09:24:10 | - | 54,920 |
02.10.24 09:24:08 | - | 54,940 |