RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:46 | - | 54,920 |
02.10.24 09:22:37 | - | 54,900 |
02.10.24 09:22:33 | - | 54,920 |
02.10.24 09:22:06 | - | 54,900 |
02.10.24 09:22:01 | - | 54,920 |
02.10.24 09:21:25 | - | 54,900 |
02.10.24 09:21:02 | - | 54,880 |
02.10.24 09:20:29 | - | 54,900 |
02.10.24 09:20:27 | - | 54,880 |
02.10.24 09:20:23 | - | 54,880 |
02.10.24 09:20:12 | - | 54,920 |
02.10.24 09:20:01 | - | 54,900 |
02.10.24 09:19:58 | - | 54,920 |
02.10.24 09:19:44 | - | 54,920 |
02.10.24 09:19:39 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:18 | - | 54,960 |
02.10.24 09:19:17 | - | 54,940 |
02.10.24 09:19:12 | - | 54,940 |
02.10.24 09:19:11 | - | 54,920 |
02.10.24 09:19:04 | - | 54,940 |
02.10.24 09:19:03 | - | 54,920 |
02.10.24 09:19:02 | - | 54,920 |
02.10.24 09:18:17 | - | 54,900 |
02.10.24 09:16:55 | - | 54,920 |
02.10.24 09:16:52 | - | 54,900 |
02.10.24 09:16:43 | - | 54,920 |
02.10.24 09:16:11 | - | 54,900 |
02.10.24 09:16:09 | - | 54,920 |
02.10.24 09:16:08 | - | 54,940 |
02.10.24 09:16:01 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:47 | - | 54,940 |
02.10.24 09:15:11 | - | 54,960 |
02.10.24 09:15:10 | - | 54,940 |
02.10.24 09:15:05 | - | 54,920 |
02.10.24 09:14:47 | - | 54,940 |
02.10.24 09:14:20 | - | 54,920 |
02.10.24 09:13:40 | - | 54,940 |
02.10.24 09:13:39 | - | 54,900 |
02.10.24 09:13:38 | - | 54,960 |
02.10.24 09:13:37 | - | 54,960 |
02.10.24 09:13:36 | - | 54,960 |
02.10.24 09:13:26 | - | 55,000 |
02.10.24 09:13:20 | - | 55,000 |
02.10.24 09:13:19 | - | 54,980 |
02.10.24 09:13:18 | - | 54,960 |