RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:30 | - | 54,900 |
02.10.24 10:00:48 | - | 54,920 |
02.10.24 10:00:31 | - | 54,940 |
02.10.24 10:00:11 | - | 54,940 |
02.10.24 09:58:18 | - | 54,920 |
02.10.24 09:58:11 | - | 54,920 |
02.10.24 09:57:54 | - | 54,920 |
02.10.24 09:57:46 | - | 54,920 |
02.10.24 09:57:45 | - | 54,920 |
02.10.24 09:57:20 | - | 54,920 |
02.10.24 09:57:19 | - | 54,920 |
02.10.24 09:57:18 | - | 54,940 |
02.10.24 09:57:17 | - | 54,940 |
02.10.24 09:56:08 | - | 54,960 |
02.10.24 09:56:07 | - | 54,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:44 | - | 54,920 |
02.10.24 09:55:43 | - | 54,880 |
02.10.24 09:53:58 | - | 54,880 |
02.10.24 09:53:47 | - | 54,880 |
02.10.24 09:51:00 | - | 54,880 |
02.10.24 09:50:57 | - | 54,880 |
02.10.24 09:50:23 | - | 54,840 |
02.10.24 09:50:17 | - | 54,840 |
02.10.24 09:50:06 | - | 54,840 |
02.10.24 09:50:05 | - | 54,820 |
02.10.24 09:50:03 | - | 54,860 |
02.10.24 09:50:02 | - | 54,860 |
02.10.24 09:49:55 | - | 54,880 |
02.10.24 09:49:54 | - | 54,840 |
02.10.24 09:49:18 | - | 54,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:13 | - | 54,860 |
02.10.24 09:47:12 | - | 54,820 |
02.10.24 09:47:02 | - | 54,820 |
02.10.24 09:46:46 | - | 54,840 |
02.10.24 09:46:26 | - | 54,840 |
02.10.24 09:46:23 | - | 54,840 |
02.10.24 09:46:20 | - | 54,860 |
02.10.24 09:46:08 | - | 54,860 |
02.10.24 09:46:03 | - | 54,880 |
02.10.24 09:45:31 | - | 54,900 |
02.10.24 09:45:03 | - | 54,920 |
02.10.24 09:44:24 | - | 54,920 |
02.10.24 09:44:07 | - | 54,940 |
02.10.24 09:44:06 | - | 54,940 |
02.10.24 09:42:41 | - | 54,960 |