RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:45 | - | 54,400 |
02.10.24 08:46:23 | - | 54,380 |
02.10.24 08:46:12 | - | 54,400 |
02.10.24 08:46:09 | - | 54,380 |
02.10.24 08:45:32 | - | 54,400 |
02.10.24 08:44:41 | - | 54,420 |
02.10.24 08:44:37 | - | 54,440 |
02.10.24 08:44:26 | - | 54,420 |
02.10.24 08:43:06 | - | 54,440 |
02.10.24 08:42:54 | - | 54,460 |
02.10.24 08:42:30 | - | 54,440 |
02.10.24 08:41:05 | - | 54,460 |
02.10.24 08:40:29 | - | 54,440 |
02.10.24 08:39:31 | - | 54,460 |
02.10.24 08:39:23 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:38:48 | - | 54,480 |
02.10.24 08:38:47 | - | 54,500 |
02.10.24 08:38:46 | - | 54,480 |
02.10.24 08:38:42 | - | 54,500 |
02.10.24 08:38:20 | - | 54,480 |
02.10.24 08:37:40 | - | 54,460 |
02.10.24 08:37:33 | - | 54,440 |
02.10.24 08:37:31 | - | 54,460 |
02.10.24 08:37:28 | - | 54,440 |
02.10.24 08:37:09 | - | 54,460 |
02.10.24 08:37:07 | - | 54,440 |
02.10.24 08:36:58 | - | 54,460 |
02.10.24 08:36:35 | - | 54,440 |
02.10.24 08:36:33 | - | 54,460 |
02.10.24 08:35:43 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:34:38 | - | 54,420 |
02.10.24 08:33:53 | - | 54,400 |
02.10.24 08:33:49 | - | 54,380 |
02.10.24 08:33:45 | - | 54,400 |
02.10.24 08:33:44 | - | 54,380 |
02.10.24 08:33:34 | - | 54,360 |
02.10.24 08:33:20 | - | 54,380 |
02.10.24 08:32:05 | - | 54,400 |
02.10.24 08:31:43 | - | 54,380 |
02.10.24 08:31:25 | - | 54,400 |
02.10.24 08:31:13 | - | 54,380 |
02.10.24 08:31:04 | - | 54,360 |
02.10.24 08:30:55 | - | 54,360 |
02.10.24 08:30:44 | - | 54,360 |
02.10.24 08:30:02 | - | 54,380 |