RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:27 | - | 54,400 |
02.10.24 08:02:09 | - | 54,380 |
02.10.24 08:02:03 | - | 54,360 |
02.10.24 08:02:00 | - | 54,380 |
02.10.24 08:01:57 | - | 54,360 |
02.10.24 08:01:46 | - | 54,360 |
02.10.24 08:01:27 | - | 54,340 |
02.10.24 08:01:13 | - | 54,320 |
02.10.24 08:01:09 | - | 54,340 |
02.10.24 08:00:56 | - | 54,360 |
02.10.24 08:00:46 | - | 54,360 |
02.10.24 08:00:41 | - | 54,360 |
02.10.24 08:00:34 | - | 54,360 |
02.10.24 08:00:20 | - | 54,380 |
02.10.24 08:00:12 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:11 | - | 54,380 |
02.10.24 07:59:37 | - | 54,400 |
02.10.24 07:59:03 | - | 54,380 |
02.10.24 07:58:35 | - | 54,400 |
02.10.24 07:58:31 | - | 54,380 |
02.10.24 07:57:39 | - | 54,360 |
02.10.24 07:57:29 | - | 54,380 |
02.10.24 07:57:21 | - | 54,360 |
02.10.24 07:56:33 | - | 54,340 |
02.10.24 07:56:24 | - | 54,320 |
02.10.24 07:55:59 | - | 54,340 |
02.10.24 07:55:53 | - | 54,360 |
02.10.24 07:55:36 | - | 54,340 |
02.10.24 07:55:05 | - | 54,320 |
02.10.24 07:54:52 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:54:22 | - | 54,320 |
02.10.24 07:54:04 | - | 54,340 |
02.10.24 07:53:56 | - | 54,320 |
02.10.24 07:52:56 | - | 54,340 |
02.10.24 07:52:53 | - | 54,360 |
02.10.24 07:52:37 | - | 54,360 |
02.10.24 07:52:04 | - | 54,360 |
02.10.24 07:52:03 | - | 54,360 |
02.10.24 07:52:01 | - | 54,380 |
02.10.24 07:51:35 | - | 54,360 |
02.10.24 07:51:19 | - | 54,380 |
02.10.24 07:51:06 | - | 54,360 |
02.10.24 07:51:03 | - | 54,380 |
02.10.24 07:51:02 | - | 54,360 |
02.10.24 07:50:01 | - | 54,340 |