RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:16 | - | 54,460 |
01.10.24 21:31:02 | - | 54,440 |
01.10.24 21:30:07 | - | 54,460 |
01.10.24 21:28:47 | - | 54,480 |
01.10.24 21:28:28 | - | 54,500 |
01.10.24 21:28:23 | - | 54,480 |
01.10.24 21:27:41 | - | 54,500 |
01.10.24 21:26:46 | - | 54,480 |
01.10.24 21:25:46 | - | 54,500 |
01.10.24 21:22:26 | - | 54,480 |
01.10.24 21:21:56 | - | 54,500 |
01.10.24 21:20:55 | - | 54,480 |
01.10.24 21:20:43 | - | 54,500 |
01.10.24 21:18:36 | - | 54,480 |
01.10.24 21:16:24 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:05 | - | 54,480 |
01.10.24 21:15:02 | - | 54,460 |
01.10.24 21:14:37 | - | 54,480 |
01.10.24 21:14:24 | - | 54,460 |
01.10.24 21:14:21 | - | 54,480 |
01.10.24 21:14:19 | - | 54,460 |
01.10.24 21:14:03 | - | 54,480 |
01.10.24 21:13:31 | - | 54,460 |
01.10.24 21:13:26 | - | 54,480 |
01.10.24 21:13:22 | - | 54,460 |
01.10.24 21:11:30 | - | 54,480 |
01.10.24 21:11:13 | - | 54,140 |
01.10.24 21:04:41 | - | 54,520 |
01.10.24 20:57:58 | - | 54,560 |
01.10.24 20:04:55 | - | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:10 | - | 54,580 |
01.10.24 20:02:55 | - | 54,880 |
01.10.24 20:02:49 | - | 54,900 |
01.10.24 20:02:41 | - | 54,900 |
01.10.24 20:02:20 | - | 54,900 |
01.10.24 20:02:10 | - | 54,880 |
01.10.24 20:02:02 | - | 54,900 |
01.10.24 20:01:02 | - | 54,880 |
01.10.24 20:00:59 | - | 54,900 |
01.10.24 20:00:54 | - | 54,900 |
01.10.24 20:00:39 | - | 54,900 |
01.10.24 20:00:32 | - | 54,900 |
01.10.24 20:00:25 | - | 54,880 |
01.10.24 20:00:02 | - | 54,880 |
01.10.24 19:59:18 | - | 54,860 |