RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:04 | - | 54,860 |
01.10.24 19:58:28 | - | 54,860 |
01.10.24 19:58:12 | - | 54,880 |
01.10.24 19:58:05 | - | 54,860 |
01.10.24 19:57:47 | - | 54,860 |
01.10.24 19:57:38 | - | 54,860 |
01.10.24 19:57:27 | - | 54,860 |
01.10.24 19:56:08 | - | 54,840 |
01.10.24 19:56:01 | - | 54,820 |
01.10.24 19:55:50 | - | 54,840 |
01.10.24 19:55:12 | - | 54,820 |
01.10.24 19:55:04 | - | 54,800 |
01.10.24 19:54:47 | - | 54,800 |
01.10.24 19:54:33 | - | 54,780 |
01.10.24 19:54:12 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:05 | - | 54,780 |
01.10.24 19:54:00 | - | 54,800 |
01.10.24 19:53:43 | - | 54,780 |
01.10.24 19:53:36 | - | 54,800 |
01.10.24 19:53:05 | - | 54,780 |
01.10.24 19:52:18 | - | 54,800 |
01.10.24 19:51:37 | - | 54,780 |
01.10.24 19:51:26 | - | 54,800 |
01.10.24 19:50:40 | - | 54,780 |
01.10.24 19:50:31 | - | 54,800 |
01.10.24 19:50:18 | - | 54,780 |
01.10.24 19:49:50 | - | 54,780 |
01.10.24 19:49:10 | - | 54,780 |
01.10.24 19:48:43 | - | 54,800 |
01.10.24 19:48:42 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:37 | - | 54,800 |
01.10.24 19:48:20 | - | 54,780 |
01.10.24 19:48:14 | - | 54,800 |
01.10.24 19:48:11 | - | 54,780 |
01.10.24 19:47:55 | - | 54,780 |
01.10.24 19:46:28 | - | 54,780 |
01.10.24 19:46:13 | - | 54,800 |
01.10.24 19:46:11 | - | 54,800 |
01.10.24 19:45:36 | - | 54,800 |
01.10.24 19:45:33 | - | 54,800 |
01.10.24 19:45:25 | - | 54,800 |
01.10.24 19:45:20 | - | 54,800 |
01.10.24 19:45:18 | - | 54,800 |
01.10.24 19:45:16 | - | 54,800 |
01.10.24 19:45:09 | - | 54,800 |