RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:46 | - | 54,700 |
01.10.24 19:09:31 | - | 54,720 |
01.10.24 19:09:21 | - | 54,700 |
01.10.24 19:09:17 | - | 54,680 |
01.10.24 19:09:12 | - | 54,700 |
01.10.24 19:09:10 | - | 54,720 |
01.10.24 19:08:53 | - | 54,680 |
01.10.24 19:08:36 | - | 54,700 |
01.10.24 19:08:32 | - | 54,680 |
01.10.24 19:08:30 | - | 54,700 |
01.10.24 19:08:28 | - | 54,680 |
01.10.24 19:08:25 | - | 54,700 |
01.10.24 19:08:19 | - | 54,680 |
01.10.24 19:08:16 | - | 54,680 |
01.10.24 19:08:03 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:59 | - | 54,680 |
01.10.24 19:07:56 | - | 54,680 |
01.10.24 19:07:03 | - | 54,680 |
01.10.24 19:06:15 | - | 54,680 |
01.10.24 19:06:12 | - | 54,660 |
01.10.24 19:06:01 | - | 54,680 |
01.10.24 19:05:56 | - | 54,680 |
01.10.24 19:05:49 | - | 54,680 |
01.10.24 19:05:47 | - | 54,680 |
01.10.24 19:05:39 | - | 54,680 |
01.10.24 19:05:35 | - | 54,660 |
01.10.24 19:05:32 | - | 54,680 |
01.10.24 19:05:30 | - | 54,660 |
01.10.24 19:05:22 | - | 54,680 |
01.10.24 19:05:14 | - | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:10 | - | 54,700 |
01.10.24 19:04:20 | - | 54,720 |
01.10.24 19:03:21 | - | 54,740 |
01.10.24 19:03:20 | - | 54,720 |
01.10.24 19:02:19 | - | 54,740 |
01.10.24 19:02:15 | - | 54,760 |
01.10.24 19:01:57 | - | 54,740 |
01.10.24 19:01:49 | - | 54,760 |
01.10.24 19:01:36 | - | 54,760 |
01.10.24 19:01:35 | - | 54,760 |
01.10.24 19:01:31 | - | 54,760 |
01.10.24 19:01:15 | - | 54,780 |
01.10.24 19:00:56 | - | 54,780 |
01.10.24 19:00:55 | - | 54,780 |
01.10.24 19:00:32 | - | 54,760 |