RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:45 | - | 54,780 |
01.10.24 18:36:42 | - | 54,760 |
01.10.24 18:36:11 | - | 54,780 |
01.10.24 18:35:50 | - | 54,760 |
01.10.24 18:35:41 | - | 54,760 |
01.10.24 18:35:36 | - | 54,740 |
01.10.24 18:35:01 | - | 54,760 |
01.10.24 18:34:59 | - | 54,760 |
01.10.24 18:34:56 | - | 54,760 |
01.10.24 18:34:48 | - | 54,760 |
01.10.24 18:34:47 | - | 54,760 |
01.10.24 18:34:41 | - | 54,740 |
01.10.24 18:34:38 | - | 54,760 |
01.10.24 18:34:33 | - | 54,740 |
01.10.24 18:34:31 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:26 | - | 54,740 |
01.10.24 18:34:05 | - | 54,720 |
01.10.24 18:34:03 | - | 54,740 |
01.10.24 18:34:02 | - | 54,720 |
01.10.24 18:34:01 | - | 54,740 |
01.10.24 18:33:46 | - | 54,720 |
01.10.24 18:33:45 | - | 54,700 |
01.10.24 18:33:40 | - | 54,720 |
01.10.24 18:33:31 | - | 54,700 |
01.10.24 18:33:28 | - | 54,680 |
01.10.24 18:33:23 | - | 54,700 |
01.10.24 18:33:12 | - | 54,720 |
01.10.24 18:33:02 | - | 54,680 |
01.10.24 18:33:01 | - | 54,700 |
01.10.24 18:32:51 | - | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:48 | - | 54,760 |
01.10.24 18:32:38 | - | 54,780 |
01.10.24 18:32:06 | - | 54,800 |
01.10.24 18:31:58 | - | 54,800 |
01.10.24 18:31:09 | - | 54,800 |
01.10.24 18:30:57 | - | 54,800 |
01.10.24 18:30:54 | - | 54,800 |
01.10.24 18:30:22 | - | 54,800 |
01.10.24 18:30:02 | - | 54,800 |
01.10.24 18:29:54 | - | 54,800 |
01.10.24 18:29:50 | - | 54,800 |
01.10.24 18:29:37 | - | 54,800 |
01.10.24 18:29:26 | - | 54,820 |
01.10.24 18:29:19 | - | 54,800 |
01.10.24 18:28:54 | - | 54,800 |