RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:32 | - | 54,480 |
01.10.24 18:15:23 | - | 54,780 |
01.10.24 18:15:07 | - | 54,780 |
01.10.24 18:14:40 | - | 54,780 |
01.10.24 18:14:39 | - | 54,760 |
01.10.24 18:14:22 | - | 54,780 |
01.10.24 18:14:13 | - | 54,760 |
01.10.24 18:14:10 | - | 54,780 |
01.10.24 18:14:06 | - | 54,760 |
01.10.24 18:14:02 | - | 54,780 |
01.10.24 18:13:23 | - | 54,780 |
01.10.24 18:13:01 | - | 54,800 |
01.10.24 18:12:47 | - | 54,800 |
01.10.24 18:12:42 | - | 54,800 |
01.10.24 18:12:32 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:17 | - | 54,820 |
01.10.24 18:12:04 | - | 54,800 |
01.10.24 18:11:53 | - | 54,820 |
01.10.24 18:11:38 | - | 54,800 |
01.10.24 18:11:34 | - | 54,820 |
01.10.24 18:11:29 | - | 54,800 |
01.10.24 18:11:18 | - | 54,820 |
01.10.24 18:10:51 | - | 54,800 |
01.10.24 18:10:18 | - | 54,800 |
01.10.24 18:10:10 | - | 54,780 |
01.10.24 18:10:09 | - | 54,800 |
01.10.24 18:07:50 | - | 54,780 |
01.10.24 18:07:48 | - | 54,800 |
01.10.24 18:07:30 | - | 54,780 |
01.10.24 18:07:27 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:06 | - | 54,780 |
01.10.24 18:07:04 | - | 54,800 |
01.10.24 18:07:03 | - | 54,780 |
01.10.24 18:06:15 | - | 54,800 |
01.10.24 18:06:10 | - | 54,800 |
01.10.24 18:06:07 | - | 54,800 |
01.10.24 18:05:58 | - | 54,800 |
01.10.24 18:05:56 | - | 54,800 |
01.10.24 18:05:54 | - | 54,800 |
01.10.24 18:05:27 | - | 54,800 |
01.10.24 18:05:03 | - | 54,780 |
01.10.24 18:05:02 | - | 54,780 |
01.10.24 18:04:50 | - | 54,780 |
01.10.24 18:04:45 | - | 54,800 |
01.10.24 18:04:18 | - | 54,780 |