RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:14 | - | 54,780 |
01.10.24 18:03:57 | - | 54,780 |
01.10.24 18:03:55 | - | 54,780 |
01.10.24 18:03:44 | - | 54,760 |
01.10.24 18:03:32 | - | 54,760 |
01.10.24 18:03:19 | - | 54,740 |
01.10.24 18:03:17 | - | 54,760 |
01.10.24 18:03:14 | - | 54,740 |
01.10.24 18:03:09 | - | 54,760 |
01.10.24 18:03:07 | - | 54,740 |
01.10.24 18:03:05 | - | 54,760 |
01.10.24 18:02:25 | - | 54,740 |
01.10.24 18:02:22 | - | 54,720 |
01.10.24 18:02:21 | - | 54,740 |
01.10.24 18:02:18 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:12 | - | 54,740 |
01.10.24 18:02:09 | - | 54,720 |
01.10.24 18:01:10 | - | 54,740 |
01.10.24 18:01:05 | - | 54,760 |
01.10.24 18:00:50 | - | 54,740 |
01.10.24 18:00:48 | - | 54,720 |
01.10.24 18:00:18 | - | 54,740 |
01.10.24 18:00:07 | - | 54,760 |
01.10.24 18:00:05 | - | 54,760 |
01.10.24 18:00:03 | - | 54,760 |
01.10.24 17:59:38 | - | 54,760 |
01.10.24 17:59:37 | - | 54,760 |
01.10.24 17:59:33 | - | 54,760 |
01.10.24 17:59:30 | - | 54,780 |
01.10.24 17:59:03 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:59 | - | 54,780 |
01.10.24 17:58:57 | - | 54,780 |
01.10.24 17:58:53 | - | 54,780 |
01.10.24 17:58:49 | - | 54,760 |
01.10.24 17:58:31 | - | 54,780 |
01.10.24 17:57:49 | - | 54,780 |
01.10.24 17:57:47 | - | 54,800 |
01.10.24 17:57:07 | - | 54,780 |
01.10.24 17:56:45 | - | 54,800 |
01.10.24 17:56:38 | - | 54,780 |
01.10.24 17:56:34 | - | 54,780 |
01.10.24 17:56:24 | - | 54,780 |
01.10.24 17:56:17 | - | 54,780 |
01.10.24 17:55:54 | - | 54,780 |
01.10.24 17:55:50 | - | 54,780 |