RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:17 | - | 54,920 |
01.10.24 17:06:15 | - | 54,920 |
01.10.24 17:06:10 | - | 54,920 |
01.10.24 17:06:04 | - | 54,920 |
01.10.24 17:06:01 | - | 54,920 |
01.10.24 17:05:59 | - | 54,920 |
01.10.24 17:05:58 | - | 54,920 |
01.10.24 17:05:54 | - | 54,920 |
01.10.24 17:05:51 | - | 54,920 |
01.10.24 17:05:09 | - | 54,900 |
01.10.24 17:05:06 | - | 54,920 |
01.10.24 17:05:00 | - | 54,900 |
01.10.24 17:04:59 | - | 54,920 |
01.10.24 17:04:05 | - | 54,920 |
01.10.24 17:03:57 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:35 | - | 54,920 |
01.10.24 17:03:32 | - | 54,920 |
01.10.24 17:03:14 | - | 54,920 |
01.10.24 17:03:05 | - | 54,920 |
01.10.24 17:03:00 | - | 54,920 |
01.10.24 17:02:40 | - | 54,900 |
01.10.24 17:02:28 | - | 54,900 |
01.10.24 17:02:06 | - | 54,920 |
01.10.24 17:02:05 | - | 54,900 |
01.10.24 17:01:39 | - | 54,920 |
01.10.24 17:01:29 | - | 54,920 |
01.10.24 17:01:03 | - | 54,920 |
01.10.24 17:00:53 | - | 54,900 |
01.10.24 17:00:43 | - | 54,920 |
01.10.24 17:00:42 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:40 | - | 54,920 |
01.10.24 17:00:17 | - | 54,920 |
01.10.24 17:00:11 | - | 54,920 |
01.10.24 16:59:15 | - | 54,920 |
01.10.24 16:59:13 | - | 54,920 |
01.10.24 16:57:43 | - | 54,920 |
01.10.24 16:57:42 | - | 54,900 |
01.10.24 16:57:35 | - | 54,940 |
01.10.24 16:55:59 | - | 54,900 |
01.10.24 16:55:53 | - | 54,900 |
01.10.24 16:54:47 | - | 54,900 |
01.10.24 16:54:30 | - | 54,900 |
01.10.24 16:52:17 | - | 54,900 |
01.10.24 16:52:16 | - | 54,900 |
01.10.24 16:51:42 | - | 54,940 |