RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:36 | - | 55,000 |
01.10.24 16:34:21 | - | 55,000 |
01.10.24 16:34:19 | - | 55,000 |
01.10.24 16:33:57 | - | 54,960 |
01.10.24 16:33:53 | - | 55,000 |
01.10.24 16:33:34 | - | 54,960 |
01.10.24 16:33:26 | - | 54,960 |
01.10.24 16:33:16 | - | 55,000 |
01.10.24 16:32:49 | - | 55,000 |
01.10.24 16:32:16 | - | 55,000 |
01.10.24 16:32:05 | - | 54,960 |
01.10.24 16:31:33 | - | 55,000 |
01.10.24 16:31:27 | - | 55,000 |
01.10.24 16:31:24 | - | 54,960 |
01.10.24 16:30:22 | - | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:11 | - | 54,960 |
01.10.24 16:29:55 | - | 55,000 |
01.10.24 16:29:50 | - | 54,960 |
01.10.24 16:29:44 | - | 54,960 |
01.10.24 16:29:43 | - | 54,960 |
01.10.24 16:29:25 | - | 54,960 |
01.10.24 16:29:22 | - | 54,960 |
01.10.24 16:29:21 | - | 54,960 |
01.10.24 16:29:19 | - | 54,960 |
01.10.24 16:29:16 | - | 54,960 |
01.10.24 16:29:10 | - | 54,920 |
01.10.24 16:29:05 | - | 54,960 |
01.10.24 16:28:40 | - | 54,920 |
01.10.24 16:26:58 | - | 54,940 |
01.10.24 16:26:57 | - | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:38 | - | 54,960 |
01.10.24 16:26:35 | - | 54,960 |
01.10.24 16:26:07 | - | 54,960 |
01.10.24 16:26:01 | - | 54,960 |
01.10.24 16:25:54 | - | 54,980 |
01.10.24 16:25:34 | - | 54,980 |
01.10.24 16:25:11 | - | 54,980 |
01.10.24 16:24:52 | - | 54,980 |
01.10.24 16:24:41 | - | 54,980 |
01.10.24 16:24:10 | - | 55,000 |
01.10.24 16:23:49 | - | 55,000 |
01.10.24 16:23:47 | - | 55,040 |
01.10.24 16:23:42 | - | 55,040 |
01.10.24 16:23:40 | - | 55,000 |
01.10.24 16:23:31 | - | 55,000 |