RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:37 | - | 54,940 |
01.10.24 16:51:15 | - | 54,900 |
01.10.24 16:51:14 | - | 54,900 |
01.10.24 16:51:13 | - | 54,900 |
01.10.24 16:51:05 | - | 54,900 |
01.10.24 16:51:03 | - | 54,900 |
01.10.24 16:50:47 | - | 54,920 |
01.10.24 16:50:15 | - | 54,920 |
01.10.24 16:50:01 | - | 54,920 |
01.10.24 16:49:46 | - | 54,940 |
01.10.24 16:49:35 | - | 54,940 |
01.10.24 16:48:09 | - | 54,940 |
01.10.24 16:47:20 | - | 54,960 |
01.10.24 16:47:14 | - | 54,960 |
01.10.24 16:47:07 | - | 54,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:29 | - | 54,980 |
01.10.24 16:45:49 | - | 54,980 |
01.10.24 16:45:29 | - | 54,980 |
01.10.24 16:45:20 | - | 55,000 |
01.10.24 16:44:51 | - | 55,000 |
01.10.24 16:44:49 | - | 55,020 |
01.10.24 16:44:38 | - | 55,020 |
01.10.24 16:42:49 | - | 55,020 |
01.10.24 16:42:33 | - | 55,020 |
01.10.24 16:42:27 | - | 55,020 |
01.10.24 16:42:25 | - | 55,020 |
01.10.24 16:42:17 | - | 55,020 |
01.10.24 16:41:59 | - | 55,020 |
01.10.24 16:41:57 | - | 55,020 |
01.10.24 16:41:44 | - | 55,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:41 | - | 55,020 |
01.10.24 16:41:34 | - | 55,020 |
01.10.24 16:39:42 | - | 54,980 |
01.10.24 16:39:04 | - | 54,980 |
01.10.24 16:38:33 | - | 54,980 |
01.10.24 16:38:27 | - | 54,980 |
01.10.24 16:37:55 | - | 54,980 |
01.10.24 16:37:21 | - | 54,980 |
01.10.24 16:37:11 | - | 54,980 |
01.10.24 16:36:14 | - | 55,000 |
01.10.24 16:35:59 | - | 54,960 |
01.10.24 16:35:31 | - | 55,000 |
01.10.24 16:35:14 | - | 55,000 |
01.10.24 16:35:05 | - | 54,960 |
01.10.24 16:34:57 | - | 55,000 |