RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:18 | - | 54,780 |
01.10.24 17:49:10 | - | 54,780 |
01.10.24 17:48:49 | - | 54,760 |
01.10.24 17:48:45 | - | 54,760 |
01.10.24 17:48:24 | - | 54,760 |
01.10.24 17:48:13 | - | 54,760 |
01.10.24 17:48:05 | - | 54,780 |
01.10.24 17:48:01 | - | 54,760 |
01.10.24 17:48:00 | - | 54,780 |
01.10.24 17:47:37 | - | 54,760 |
01.10.24 17:47:36 | - | 54,780 |
01.10.24 17:47:22 | - | 54,760 |
01.10.24 17:47:19 | - | 54,780 |
01.10.24 17:47:16 | - | 54,760 |
01.10.24 17:47:13 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:59 | - | 54,760 |
01.10.24 17:45:28 | - | 54,780 |
01.10.24 17:38:49 | - | 54,800 |
01.10.24 17:36:37 | - | 54,540 |
01.10.24 17:35:23 | - | 54,900 |
01.10.24 17:30:00 | - | 54,900 |
01.10.24 17:29:17 | - | 54,900 |
01.10.24 17:29:14 | - | 54,900 |
01.10.24 17:29:08 | - | 54,900 |
01.10.24 17:28:50 | - | 54,900 |
01.10.24 17:28:30 | - | 54,900 |
01.10.24 17:28:05 | - | 54,900 |
01.10.24 17:28:04 | - | 54,900 |
01.10.24 17:27:58 | - | 54,900 |
01.10.24 17:27:43 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:41 | - | 54,900 |
01.10.24 17:27:24 | - | 54,920 |
01.10.24 17:25:59 | - | 54,920 |
01.10.24 17:25:46 | - | 54,920 |
01.10.24 17:25:30 | - | 54,920 |
01.10.24 17:25:04 | - | 54,940 |
01.10.24 17:25:01 | - | 54,940 |
01.10.24 17:24:13 | - | 54,940 |
01.10.24 17:23:19 | - | 54,940 |
01.10.24 17:23:15 | - | 54,940 |
01.10.24 17:23:03 | - | 54,940 |
01.10.24 17:22:31 | - | 54,920 |
01.10.24 17:22:23 | - | 54,920 |
01.10.24 17:22:15 | - | 54,900 |
01.10.24 17:21:33 | - | 54,900 |