RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:33 | - | 54,780 |
01.10.24 18:28:25 | - | 54,760 |
01.10.24 18:28:19 | - | 54,780 |
01.10.24 18:28:06 | - | 54,760 |
01.10.24 18:27:29 | - | 54,780 |
01.10.24 18:27:21 | - | 54,780 |
01.10.24 18:27:16 | - | 54,800 |
01.10.24 18:27:12 | - | 54,780 |
01.10.24 18:27:05 | - | 54,800 |
01.10.24 18:25:13 | - | 54,780 |
01.10.24 18:24:38 | - | 54,780 |
01.10.24 18:24:34 | - | 54,780 |
01.10.24 18:24:15 | - | 54,780 |
01.10.24 18:24:01 | - | 54,780 |
01.10.24 18:23:37 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:19 | - | 54,780 |
01.10.24 18:23:16 | - | 54,800 |
01.10.24 18:23:08 | - | 54,780 |
01.10.24 18:22:45 | - | 54,800 |
01.10.24 18:22:35 | - | 54,800 |
01.10.24 18:21:49 | - | 54,800 |
01.10.24 18:20:35 | - | 54,780 |
01.10.24 18:20:32 | - | 54,800 |
01.10.24 18:20:23 | - | 54,780 |
01.10.24 18:20:03 | - | 54,780 |
01.10.24 18:20:02 | - | 54,780 |
01.10.24 18:19:56 | - | 54,780 |
01.10.24 18:19:32 | - | 54,760 |
01.10.24 18:19:29 | - | 54,780 |
01.10.24 18:18:41 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:00 | - | 54,780 |
01.10.24 18:17:24 | - | 54,780 |
01.10.24 18:17:19 | - | 54,780 |
01.10.24 18:17:17 | - | 54,780 |
01.10.24 18:17:07 | - | 54,780 |
01.10.24 18:16:58 | - | 54,780 |
01.10.24 18:16:47 | - | 54,800 |
01.10.24 18:16:41 | - | 54,780 |
01.10.24 18:16:29 | - | 54,780 |
01.10.24 18:16:15 | - | 54,780 |
01.10.24 18:15:48 | - | 54,780 |
01.10.24 18:15:40 | - | 54,780 |
01.10.24 18:15:35 | - | 54,780 |
01.10.24 18:15:34 | - | 54,780 |
01.10.24 18:15:33 | - | 54,780 |