RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:23 | - | 54,680 |
01.10.24 18:52:14 | - | 54,680 |
01.10.24 18:51:57 | - | 54,680 |
01.10.24 18:51:49 | - | 54,700 |
01.10.24 18:51:27 | - | 54,680 |
01.10.24 18:51:23 | - | 54,700 |
01.10.24 18:51:20 | - | 54,680 |
01.10.24 18:51:04 | - | 54,700 |
01.10.24 18:51:02 | - | 54,720 |
01.10.24 18:50:58 | - | 54,700 |
01.10.24 18:50:55 | - | 54,720 |
01.10.24 18:50:50 | - | 54,700 |
01.10.24 18:50:47 | - | 54,720 |
01.10.24 18:50:45 | - | 54,680 |
01.10.24 18:50:32 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:23 | - | 54,720 |
01.10.24 18:50:11 | - | 54,680 |
01.10.24 18:50:06 | - | 54,680 |
01.10.24 18:50:01 | - | 54,660 |
01.10.24 18:49:49 | - | 54,660 |
01.10.24 18:49:47 | - | 54,640 |
01.10.24 18:49:28 | - | 54,660 |
01.10.24 18:49:22 | - | 54,660 |
01.10.24 18:48:57 | - | 54,660 |
01.10.24 18:48:47 | - | 54,660 |
01.10.24 18:48:46 | - | 54,660 |
01.10.24 18:48:44 | - | 54,660 |
01.10.24 18:48:40 | - | 54,660 |
01.10.24 18:48:33 | - | 54,640 |
01.10.24 18:48:31 | - | 54,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:22 | - | 54,660 |
01.10.24 18:48:21 | - | 54,660 |
01.10.24 18:48:12 | - | 54,660 |
01.10.24 18:48:08 | - | 54,660 |
01.10.24 18:47:40 | - | 54,660 |
01.10.24 18:47:33 | - | 54,660 |
01.10.24 18:47:22 | - | 54,640 |
01.10.24 18:47:20 | - | 54,660 |
01.10.24 18:47:16 | - | 54,640 |
01.10.24 18:46:55 | - | 54,660 |
01.10.24 18:46:52 | - | 54,660 |
01.10.24 18:46:49 | - | 54,660 |
01.10.24 18:46:42 | - | 54,660 |
01.10.24 18:46:37 | - | 54,680 |
01.10.24 18:46:35 | - | 54,660 |