RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:52 | - | 54,720 |
01.10.24 19:33:49 | - | 54,700 |
01.10.24 19:33:31 | - | 54,720 |
01.10.24 19:33:26 | - | 54,700 |
01.10.24 19:33:07 | - | 54,680 |
01.10.24 19:33:04 | - | 54,700 |
01.10.24 19:33:01 | - | 54,680 |
01.10.24 19:32:57 | - | 54,700 |
01.10.24 19:32:53 | - | 54,720 |
01.10.24 19:32:52 | - | 54,700 |
01.10.24 19:32:51 | - | 54,720 |
01.10.24 19:32:50 | - | 54,700 |
01.10.24 19:32:43 | - | 54,720 |
01.10.24 19:32:37 | - | 54,740 |
01.10.24 19:32:02 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:58 | - | 54,700 |
01.10.24 19:31:54 | - | 54,680 |
01.10.24 19:31:41 | - | 54,680 |
01.10.24 19:31:39 | - | 54,660 |
01.10.24 19:31:31 | - | 54,680 |
01.10.24 19:31:28 | - | 54,660 |
01.10.24 19:31:26 | - | 54,660 |
01.10.24 19:31:21 | - | 54,660 |
01.10.24 19:31:18 | - | 54,680 |
01.10.24 19:31:13 | - | 54,680 |
01.10.24 19:31:10 | - | 54,660 |
01.10.24 19:30:49 | - | 54,640 |
01.10.24 19:30:31 | - | 54,620 |
01.10.24 19:30:30 | - | 54,640 |
01.10.24 19:30:08 | - | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:03 | - | 54,640 |
01.10.24 19:29:11 | - | 54,620 |
01.10.24 19:28:46 | - | 54,640 |
01.10.24 19:27:59 | - | 54,620 |
01.10.24 19:27:40 | - | 54,640 |
01.10.24 19:27:15 | - | 54,620 |
01.10.24 19:26:08 | - | 54,640 |
01.10.24 19:25:46 | - | 54,620 |
01.10.24 19:25:02 | - | 54,640 |
01.10.24 19:24:56 | - | 54,660 |
01.10.24 19:24:54 | - | 54,660 |
01.10.24 19:24:51 | - | 54,660 |
01.10.24 19:23:47 | - | 54,640 |
01.10.24 19:23:11 | - | 54,660 |
01.10.24 19:23:04 | - | 54,640 |