RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:10 | - | 54,360 |
01.10.24 21:58:08 | - | 54,380 |
01.10.24 21:58:07 | - | 54,360 |
01.10.24 21:58:05 | - | 54,380 |
01.10.24 21:58:02 | - | 54,360 |
01.10.24 21:57:49 | - | 54,380 |
01.10.24 21:57:47 | - | 54,360 |
01.10.24 21:57:46 | - | 54,380 |
01.10.24 21:57:29 | - | 54,360 |
01.10.24 21:57:26 | - | 54,380 |
01.10.24 21:57:24 | - | 54,360 |
01.10.24 21:57:17 | - | 54,380 |
01.10.24 21:57:16 | - | 54,360 |
01.10.24 21:56:09 | - | 54,380 |
01.10.24 21:55:45 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:35 | - | 54,380 |
01.10.24 21:54:39 | - | 54,360 |
01.10.24 21:54:38 | - | 54,340 |
01.10.24 21:54:37 | - | 54,360 |
01.10.24 21:54:35 | - | 54,340 |
01.10.24 21:54:30 | - | 54,360 |
01.10.24 21:54:26 | - | 54,340 |
01.10.24 21:53:13 | - | 54,360 |
01.10.24 21:52:40 | - | 54,380 |
01.10.24 21:52:31 | - | 54,360 |
01.10.24 21:51:20 | - | 54,380 |
01.10.24 21:51:19 | - | 54,400 |
01.10.24 21:50:07 | - | 54,380 |
01.10.24 21:48:08 | - | 54,400 |
01.10.24 21:47:13 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:12 | - | 54,400 |
01.10.24 21:44:18 | - | 54,380 |
01.10.24 21:41:12 | - | 54,400 |
01.10.24 21:40:15 | - | 54,420 |
01.10.24 21:40:00 | - | 54,400 |
01.10.24 21:39:20 | - | 54,420 |
01.10.24 21:39:11 | - | 54,440 |
01.10.24 21:39:03 | - | 54,420 |
01.10.24 21:38:08 | - | 54,400 |
01.10.24 21:37:52 | - | 54,420 |
01.10.24 21:36:26 | - | 54,400 |
01.10.24 21:36:04 | - | 54,380 |
01.10.24 21:35:18 | - | 54,400 |
01.10.24 21:32:26 | - | 54,420 |
01.10.24 21:32:20 | - | 54,440 |