RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:29:56 | - | 54,360 |
02.10.24 08:29:48 | - | 54,380 |
02.10.24 08:28:58 | - | 54,360 |
02.10.24 08:28:55 | - | 54,340 |
02.10.24 08:28:38 | - | 54,360 |
02.10.24 08:28:34 | - | 54,340 |
02.10.24 08:28:25 | - | 54,360 |
02.10.24 08:27:48 | - | 54,340 |
02.10.24 08:26:13 | - | 54,320 |
02.10.24 08:26:09 | - | 54,300 |
02.10.24 08:26:05 | - | 54,320 |
02.10.24 08:24:49 | - | 54,300 |
02.10.24 08:23:44 | - | 54,320 |
02.10.24 08:23:08 | - | 54,300 |
02.10.24 08:21:48 | - | 54,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:27 | - | 54,300 |
02.10.24 08:21:19 | - | 54,320 |
02.10.24 08:21:12 | - | 54,300 |
02.10.24 08:20:17 | - | 54,320 |
02.10.24 08:19:37 | - | 54,340 |
02.10.24 08:19:35 | - | 54,360 |
02.10.24 08:19:26 | - | 54,340 |
02.10.24 08:18:36 | - | 54,360 |
02.10.24 08:17:02 | - | 54,340 |
02.10.24 08:16:29 | - | 54,320 |
02.10.24 08:15:32 | - | 54,340 |
02.10.24 08:15:26 | - | 54,360 |
02.10.24 08:13:02 | - | 54,340 |
02.10.24 08:12:19 | - | 54,320 |
02.10.24 08:11:58 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:11:26 | - | 54,320 |
02.10.24 08:10:52 | - | 54,300 |
02.10.24 08:10:08 | - | 54,320 |
02.10.24 08:09:59 | - | 54,340 |
02.10.24 08:08:46 | - | 54,320 |
02.10.24 08:05:43 | - | 54,340 |
02.10.24 08:05:16 | - | 54,360 |
02.10.24 08:05:06 | - | 54,360 |
02.10.24 08:04:59 | - | 54,360 |
02.10.24 08:04:54 | - | 54,360 |
02.10.24 08:04:32 | - | 54,360 |
02.10.24 08:03:12 | - | 54,360 |
02.10.24 08:02:56 | - | 54,380 |
02.10.24 08:02:52 | - | 54,400 |
02.10.24 08:02:38 | - | 54,380 |